|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.8100 One month high (close): $64.6700
O Daily Change: 1.71% Daily StdDev 1.94% O EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $62.9(1.71%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 61.07 | 62.02 | 62.18(0.14) | 62.39(0.11) | 62.7(0.15) | 62.9 | 0.8 | | 9 | 22(-4.6) | 50 | [7] | [13] | [2] | 85 | 27 | UT | 0.4 | HoldLong? | | (6) | 8 | -8 | 8 | 20 | 1.5,97 | 65 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.32%(64%)
Daily Trend: %
Up Forces:
Down Forces: 62.02(daily_ema_10 -1.4%)
Support Levels: 62.39(weak_hourly_sma_10 -0.81%) 62.18(weak_hourly_sma_20 -1.14%) 61.07(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Nov/25 | 14 | 61.07 | 62.02 | 62.09(0.21) | 62.32(0.05) | 62.61(0.35) | 62.99 | 0.9 | | 9 | 26(-2.2) | 50 | [11] | [23] | [14] | 88 | 29 | UT | 0.7 | HoldLong | | (9) | 18 | 19 | 16 | 20 | 1.6,98 | 65 | | 3 | Nov/25 | 13 | 61.07 | 62.02 | 61.96(0.19) | 62.29(0.05) | 62.39(0.29) | 62.78 | 0.8 | | 9 | 29(-1.6) | 50 | [10] | [19] | [12] | 71 | 23 | UT | 0.6 | OpenLong | | (11) | 15 | 21 | 8 | 20 | 1.3,88 | 65 | | 4 | Nov/25 | 12 | 61.07 | 62.02 | 61.84(0.16) | 62.26(0.07) | 62.21(0.16) | 62.55 | 0.7 | | 9 | 30(-1.4) | 50 | [8] | [13] | [12] | 61 | 1 | UT | 0.5 | OpenLong | | (10) | 8 | 27 | 13 | 16 | 1.1,83 | 65 | | 5 | Nov/25 | 11 | 61.07 | 62.02 | 61.74(0.14) | 62.21(0.12) | 62.11(0.05) | 62.26 | 0.5 | | 9 | 32(-1.2) | 50 | [7] | [8] | [-7] | 39 | -36 | CR | 0.2 | HoldShort | | (9) | 3 | -18 | 3 | -20 | 0.8,69 | 65 | | | | |
| 6 | Nov/25 | 10 | 61.07 | 62.02 | 61.65(0.15) | 62.13(0.12) | 62.08(0.07) | 62.46 | 0.6 | | 9 | 33(-0.4) | 50 | [8] | [9] | [18] | 47 | 10 | UT | 0.5 | OpenLong | | (9) | 4 | 51 | -1 | 11 | 1.1,69 | 65 | | 7 | Nov/25 | 9 | 61.07 | 62.02 | 61.56(0.12) | 62.06(0.03) | 62.04(-0.22) | 61.91 | 0.4 | | 9 | 33(-0.4) | 50 | [6] | [-8] | [-2] | 23 | -98 | DR | -0.2 | OpenShort? | | (6) | -11 | 3 | -13 | -14 | 0.5,60 | 65 | | 8 | Nov/24 | 15 | 60.82 | 62.05 | 61.49(0.09) | 62.06(-0) | 62.18(-0.2) | 61.88 | 0.5 | | 8 | 34(0) | 40 | [5] | [-10] | [-9] | 30 | -67 | DR | -0.4 | OpenShort? | | (6) | -10 | -14 | -16 | -18 | 0.5,67 | 61 | | 9 | Nov/24 | 14 | 60.82 | 62.05 | 61.43(0.07) | 62.04(0.03) | 62.31(-0.01) | 62.03 | 0.6 | | 8 | 34(0.5) | 35 | [4] | [0] | [-6] | 49 | 35 | DR | -0.4 | OpenShort | | (6) | -1 | -7 | -17 | -14 | 0.8,79 | 61 | | 10 | Nov/24 | 13 | 60.82 | 62.05 | 61.39(0.08) | 62.02(0.08) | 62.32(0.21) | 62.11 | 0.6 | | 8 | 33(0.7) | 50 | [4] | [13] | [-7] | 62 | 94 | CR | -0.3 | HoldShort | | (5) | 11 | -14 | -11 | -2 | 1,87 | 61 | | | | |
| 11 | Nov/24 | 12 | 60.82 | 62.05 | 61.34(0.1) | 61.97(0.18) | 62.19(0.18) | 62.26 | 0.7 | | 8 | 32(1) | 50 | [5] | [14] | [-12] | 78 | 99 | CR | 0.1 | OpenShort | | (6) | 9 | -32 | -2 | -8 | 1.3,95 | 61 | | 12 | Nov/24 | 11 | 60.82 | 62.05 | 61.28(0.16) | 61.86(0.36) | 62.08(0.28) | 62.61 | 0.8 | | 8 | 31(3.2) | 50 | [8] | [25] | [6] | 100 | 137 | UT | 0.8 | HoldLong | | (7) | 15 | 9 | 14 | 10 | 2,100 | 61 | | 13 | Nov/24 | 10 | 60.82 | 62.05 | 61.18(0.13) | 61.64(0.34) | 61.91(0.21) | 62.51 | 0.8 | | 8 | 28(3.4) | 50 | [7] | [20] | [16] | 96 | 148 | UT | 1 | OpenLong | | (9) | 11 | 38 | 6 | 20 | 2.2,91 | 61 | | 14 | Nov/24 | 9 | 60.82 | 62.05 | 61.1(0.11) | 61.43(0.27) | 61.78(0.09) | 62.1 | 0.6 | | 8 | 25(2.3) | 50 | [6] | [12] | [22] | 85 | 81 | UT | 0.6 | OpenLong? | | (6) | 5 | 59 | -0 | 20 | 1.9,87 | 61 | | 15 | Nov/23 | 15 | 60.67 | 62.31 | 61.03(0.03) | 61.27(0.17) | 61.72(-0.06) | 61.46 | 0.4 | | 9 | 23(-0.4) | 25 | [2] | [1] | [-10] | 58 | 28 | CR | -0.5 | HoldShort? | | (4) | -3 | -21 | -10 | -10 | 0.9,85 | 57 | | | | |
| 16 | Nov/23 | 14 | 60.67 | 62.31 | 61.01(0.01) | 61.17(0.19) | 61.76(0.19) | 61.69 | 0.5 | | 9 | 23(-0.8) | 45 | [1] | [14] | [-1] | 79 | 145 | CR | -0.1 | OpenShort | | (3) | 10 | -7 | 0 | 18 | 1.4,94 | 57 | | 17 | Nov/23 | 13 | 60.67 | 62.31 | 61.01(-0.01) | 61.06(0.21) | 61.65(0.47) | 61.77 | 0.5 | | 9 | 24(-3.1) | 50 | [-1] | [29] | [3] | 86 | 236 | UR | 0.2 | SmallShort | | (1) | 24 | -10 | 18 | 20 | 1.5,98 | 57 | | 18 | Nov/23 | 12 | 60.67 | 62.31 | 61.01(-0.06) | 60.93(0.17) | 61.36(0.46) | 61.88 | 0.6 | | 9 | 27(-4.2) | 50 | [-3] | [27] | [13] | 88 | 300 | UR | 0.9 | SmallShort | | (0) | 24 | 6 | 35 | 20 | 1.5,100 | 57 | | 19 | Nov/23 | 11 | 60.67 | 62.31 | 61.04(-0.09) | 60.82(0.11) | 61.08(0.44) | 61.81 | 0.5 | | 9 | 31(-5.4) | 50 | [-5] | [24] | [21] | 79 | 313 | UR | 1.1 | SmallShort | | (-3) | 23 | 16 | 51 | 20 | 1.2,99 | 57 | | 20 | Nov/23 | 10 | 60.67 | 62.31 | 61.1(-0.12) | 60.75(0.07) | 60.81(0.38) | 61.63 | 0.4 | | 9 | 36(-5) | 50 | [-6] | [19] | [29] | 33 | 285 | UR | 1 | SmallShort | | (-6) | 20 | 45 | 36 | 20 | 0.7,65 | 57 | | | | |
| 21 | Nov/23 | 9 | 60.67 | 62.31 | 61.17(-0.17) | 60.71(0.02) | 60.58(0.19) | 61.14 | 0.2 | | 9 | 41(-2.3) | 50 | [-9] | [8] | [31] | -18 | 199 | UR | 0.6 | SmallShort? | | (-9) | 10 | 73 | 19 | 20 | -0,32 | 57 | | 22 | Nov/20 | 15 | 60.62 | 62.4 | 61.28(-0.18) | 60.7(-0.05) | 60.47(-0.05) | 60.36 | -0.1 | | 10 | 44(-1.6) | 0 | [-9] | [-5] | [-5] | -75 | 3 | RG | -0.1 | Wait? | | (-14) | -3 | -9 | 1 | -20 | -1,0 | 54 | | 23 | Nov/20 | 14 | 60.62 | 62.4 | 61.39(-0.21) | 60.73(-0.07) | 60.5(-0.11) | 60.45 | -0.1 | | 10 | 45(-1.5) | -5 | [-11] | [-9] | [-2] | -75 | 17 | RG | -0.1 | Wait | | (-11) | -6 | -2 | 1 | -15 | -1,0 | 54 | | 24 | Nov/20 | 13 | 60.62 | 62.4 | 61.52(-0.21) | 60.77(-0.05) | 60.57(-0.21) | 60.47 | -0.1 | | 10 | 47(-0.4) | -10 | [-11] | [-14] | [-2] | -74 | -26 | DT | -0.1 | OpenShort | | (-12) | -11 | -2 | 1 | -20 | -1,1 | 54 | | 25 | Nov/20 | 12 | 60.62 | 62.4 | 61.65(-0.21) | 60.8(-0.09) | 60.7(-0.22) | 60.49 | -0.1 | | 10 | 47(0) | -15 | [-11] | [-15] | [-4] | -77 | -48 | DT | -0.2 | HoldShort | | (-13) | -11 | -7 | -2 | -18 | -1.1,1 | 54 | | | | |
| 26 | Nov/20 | 11 | 60.62 | 62.4 | 61.78(-0.2) | 60.85(-0.18) | 60.83(-0.16) | 60.57 | -0 | | 10 | 47(0.8) | 10 | [-10] | [-15] | [1] | -78 | -54 | RG | -0.3 | Wait | | (-12) | -8 | 5 | -5 | 2 | -1.2,2 | 54 | | 27 | Nov/20 | 10 | 60.62 | 62.4 | 61.9(-0.2) | 60.96(-0.22) | 60.93(-0.06) | 60.52 | -0 | | 10 | 46(1.9) | -5 | [-10] | [-10] | [-10] | -78 | -51 | RG | -0.4 | Wait | | (-12) | -3 | -26 | -4 | -5 | -1.4,7 | 54 | | 28 | Nov/20 | 9 | 60.62 | 62.4 | 62.02(-0.16) | 61.1(-0.27) | 60.96(-0.03) | 60.8 | 0.1 | | 10 | 45(1.2) | 10 | [-8] | [-10] | [-7] | -70 | -61 | RG | -0.2 | Wait? | | (-11) | -2 | -28 | 1 | 20 | -1.3,13 | 54 | | 29 | Nov/19 | 15 | 60.64 | 62.23 | 62.12(-0.15) | 61.27(-0.27) | 60.98(0.11) | 61.1 | 0.2 | | 11 | 43(-4) | 25 | [-8] | [-1] | [3] | -62 | 2 | RG | 0.1 | Wait? | | (-7) | 6 | -6 | 10 | 20 | -1.1,16 | 61 | | 30 | Nov/19 | 14 | 60.64 | 62.23 | 62.21(-0.26) | 61.44(-0.32) | 60.91(0.05) | 61.17 | 0.2 | | 11 | 47(-2.1) | 20 | [-14] | [-7] | [9] | -65 | 80 | RG | 0.3 | Wait | | (-9) | 3 | 12 | 9 | 20 | -1,10 | 61 | | | | |
| 31 | Nov/19 | 13 | 60.64 | 62.23 | 62.37(-0.26) | 61.64(-0.35) | 60.88(-0.18) | 61.04 | 0.2 | | 11 | 49(-0.9) | 25 | [-14] | [-20] | [13] | -74 | -13 | RG | 0.2 | Wait | | (-15) | -9 | 32 | 10 | 10 | -1.2,6 | 61 | | 32 | Nov/19 | 12 | 60.64 | 62.23 | 62.53(-0.3) | 61.86(-0.31) | 60.99(-0.39) | 60.7 | 0 | | 11 | 50(0.7) | -25 | [-16] | [-30] | [-10] | -92 | -105 | DT | -0.3 | HoldShort | | (-17) | -20 | -16 | 4 | -20 | -1.7,1 | 61 | | 33 | Nov/19 | 11 | 60.64 | 62.23 | 62.72(-0.28) | 62.05(-0.35) | 61.23(-0.53) | 60.87 | 0.1 | | 11 | 50(1.7) | -15 | [-15] | [-38] | [-2] | -92 | -156 | DT | -0.3 | OpenShort | | (-17) | -28 | 9 | 3 | -20 | -1.7,1 | 61 | | 34 | Nov/19 | 10 | 60.64 | 62.23 | 62.9(-0.29) | 62.27(-0.37) | 61.55(-0.67) | 60.77 | 0.1 | | 11 | 48(4.6) | -25 | [-15] | [-46] | [-15] | -103 | -229 | DT | -0.8 | HoldShort | | (-18) | -35 | -22 | -2 | -20 | -2.1,0 | 61 | | 35 | Nov/19 | 9 | 60.64 | 62.23 | 63.08(-0.25) | 62.5(-0.32) | 61.97(-0.68) | 61 | 0.2 | | 11 | 43(5.5) | -25 | [-13] | [-45] | [-28] | -105 | -256 | DT | -1 | HoldShort? | | (-16) | -35 | -55 | -11 | -20 | -2.2,0 | 61 | | | | |
| 36 | Nov/18 | 15 | 60.59 | 61.98 | 63.24(-0.17) | 62.7(-0.23) | 62.4(-0.52) | 61.59 | 0.5 | | 10 | 38(4) | -20 | [-9] | [-33] | [-18] | -100 | -223 | DT | -1 | HoldShort? | | (-12) | -27 | -30 | -16 | -20 | -2,0 | 59 | | 37 | Nov/18 | 14 | 60.59 | 61.98 | 63.35(-0.08) | 62.85(-0.15) | 62.72(-0.25) | 61.92 | 0.6 | | 10 | 34(2.6) | 5 | [-4] | [-16] | [-26] | -98 | -214 | RG | -1.1 | SmallLong | | (-10) | -13 | -52 | -19 | -20 | -2,2 | 59 | | 38 | Nov/18 | 13 | 60.59 | 61.98 | 63.4(-0.02) | 62.95(-0.03) | 62.88(-0.16) | 62.49 | 0.9 | | 10 | 31(0.4) | 25 | [-1] | [-7] | [-15] | -72 | -159 | RG | -0.6 | Wait | | (-2) | -8 | -31 | -10 | -20 | -1.3,11 | 59 | | 39 | Nov/18 | 12 | 60.59 | 61.98 | 63.41(0.01) | 62.97(-0.02) | 62.98(-0.09) | 62.83 | 1 | | 10 | 31(-0.7) | 45 | [1] | [-3] | [-11] | -52 | -120 | DR | -0.2 | OpenShort | | (1) | -5 | -30 | 3 | -19 | -0.9,21 | 59 | | 40 | Nov/18 | 11 | 60.59 | 61.98 | 63.4(0.04) | 62.98(-0.21) | 63.04(0.05) | 63.16 | 1.2 | | 10 | 32(-0.5) | 50 | [2] | [-0] | [3] | -42 | -65 | UT | 0.2 | OpenLong | | (2) | 3 | -6 | 1 | 20 | -0.4,18 | 59 | | | | |
| 41 | Nov/18 | 10 | 60.59 | 61.98 | 63.37(0.03) | 63.11(-0.16) | 63.01(0.07) | 63.23 | 1.2 | | 10 | 32(-1.1) | 50 | [2] | [2] | [20] | -41 | -31 | UT | 0.3 | OpenLong | | (3) | 4 | 49 | -3 | 20 | -0.2,14 | 59 | | 42 | Nov/18 | 9 | 60.59 | 61.98 | 63.35(0.02) | 63.21(-0.26) | 62.97(-0.07) | 62.69 | 1 | | 10 | 33(-0.9) | 40 | [1] | [-8] | [-11] | -61 | -133 | DR | -0.4 | OpenShort? | | (0) | -4 | -26 | -9 | -10 | -0.9,12 | 59 | | 43 | Nov/17 | 15 | 60.51 | 61.75 | 63.34(0.05) | 63.38(-0.24) | 63.01(0.07) | 62.98 | 1.1 | | 11 | 34(-4.2) | 50 | [3] | [1] | [-4] | -44 | -90 | CR | -0 | HoldShort? | | (2) | 4 | -14 | -3 | 11 | -0.5,19 | 65 | | 44 | Nov/17 | 14 | 60.51 | 61.75 | 63.31(0.14) | 63.53(-0.21) | 62.96(0.05) | 63.13 | 1.2 | | 11 | 38(-2.9) | 50 | [7] | [2] | [4] | -33 | -148 | UT | 0.2 | OpenLong | | (3) | 3 | 11 | 1 | -3 | -0.2,22 | 65 | | 45 | Nov/17 | 13 | 60.51 | 61.75 | 63.22(0.11) | 63.66(-0.18) | 62.93(-0.44) | 63.01 | 1.1 | | 11 | 41(-1.5) | 50 | [6] | [-23] | [-5] | -35 | -231 | DR | 0.1 | OpenShort | | (8) | -23 | -3 | -7 | -20 | -0.2,20 | 65 | | | | |
| 46 | Nov/17 | 12 | 60.51 | 61.75 | 63.15(0.08) | 63.77(-0.13) | 63.21(-0.39) | 63.04 | 1.2 | | 11 | 43(-0.6) | 50 | [4] | [-20] | [-3] | -36 | -182 | DR | -0.2 | OpenShort | | (6) | -20 | 12 | -18 | -20 | -0.1,17 | 65 | | 47 | Nov/17 | 11 | 60.51 | 61.75 | 63.1(0.04) | 63.85(-0.01) | 63.46(-0.44) | 62.91 | 1.1 | | 11 | 43(-0.2) | 30 | [2] | [-20] | [-9] | -36 | -167 | DR | -0.6 | OpenShort | | (5) | -23 | 15 | -38 | -20 | -0.2,19 | 65 | | 48 | Nov/17 | 10 | 60.51 | 61.75 | 63.1(0) | 63.86(0.01) | 63.74(-0.56) | 62.74 | 1 | | 11 | 43(-0.4) | 0 | [0] | [-26] | [-17] | -13 | -178 | DR | -1.1 | OpenShort | | (2) | -29 | -18 | -4 | -20 | -0.3,45 | 65 | | 49 | Nov/17 | 9 | 60.51 | 61.75 | 63.07(0.05) | 63.85(0.04) | 64.1(-0.46) | 62.94 | 1.1 | | 11 | 44(-0.7) | 15 | [3] | [-19] | [-51] | 18 | -171 | DR | -1.2 | OpenShort? | | (1) | -24 | -131 | 6 | -20 | -0.1,70 | 65 | | 50 | Nov/16 | 15 | 60.32 | 61.4 | 63.04(0.18) | 63.82(0.29) | 64.4(0.1) | 64.42 | 1.9 | | 13 | 45(1.4) | 50 | [9] | [19] | [9] | 78 | 79 | UT | 0 | OpenLong? | | (10) | 5 | 14 | 26 | 3 | 1.4,93 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|