|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.8100 One month high (close): $64.6700
O Daily Change: 0.83% Daily StdDev 1.93% O EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $60.89(0.83%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 60.67 | 62.31 | 61.03(0.03) | 61.27(0.17) | 61.72(-0.06) | 61.46 | 0.4 | | 9 | 23(-0.3) | 25 | [2] | [1] | [-10] | 58 | 32 | CR | -0.5 | HoldShort? | | (4) | -3 | -23 | -10 | -10 | 0.9,85 | 57 | Sample size 47 Avg positive next hour return: 0.33%(45%) Avg negative next hour return: -0.33%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.27(weak_hourly_sma_10 -0.31%) 61.03(weak_hourly_sma_20 -0.7%) 60.67(daily_ema_20 -1.29%)
Resistance Levels: 62.31(weak_daily_ema_10 1.38%)
|
| | | 2 | Nov/23 | 14 | 60.67 | 62.31 | 61.01(0.01) | 61.17(0.19) | 61.76(0.19) | 61.69 | 0.5 | | 9 | 23(-0.8) | 45 | [1] | [14] | [-1] | 79 | 142 | CR | -0.1 | OpenShort | | (3) | 10 | -8 | 0 | 18 | 1.4,94 | 57 | | 3 | Nov/23 | 13 | 60.67 | 62.31 | 61.01(-0.01) | 61.06(0.21) | 61.65(0.47) | 61.77 | 0.5 | | 9 | 24(-3.1) | 50 | [-1] | [29] | [2] | 86 | 224 | UR | 0.2 | SmallShort | | (1) | 24 | -11 | 18 | 20 | 1.5,98 | 57 | | 4 | Nov/23 | 12 | 60.67 | 62.31 | 61.01(-0.06) | 60.93(0.17) | 61.36(0.46) | 61.88 | 0.6 | | 9 | 27(-4.2) | 50 | [-3] | [27] | [13] | 88 | 284 | UR | 0.9 | SmallShort | | (0) | 24 | 7 | 35 | 20 | 1.5,100 | 57 | | 5 | Nov/23 | 11 | 60.67 | 62.31 | 61.04(-0.09) | 60.82(0.11) | 61.08(0.44) | 61.81 | 0.5 | | 9 | 31(-5.4) | 50 | [-5] | [24] | [22] | 79 | 294 | UR | 1.1 | SmallShort | | (-3) | 23 | 18 | 51 | 20 | 1.2,99 | 57 | | | | |
| 6 | Nov/23 | 10 | 60.67 | 62.31 | 61.1(-0.12) | 60.75(0.07) | 60.81(0.38) | 61.63 | 0.4 | | 9 | 36(-5) | 50 | [-6] | [19] | [30] | 33 | 265 | UR | 1 | SmallShort | | (-7) | 20 | 51 | 36 | 20 | 0.7,65 | 57 | | 7 | Nov/23 | 9 | 60.67 | 62.31 | 61.17(-0.17) | 60.71(0.02) | 60.58(0.19) | 61.14 | 0.2 | | 9 | 41(-2.3) | 50 | [-9] | [8] | [34] | -18 | 179 | UR | 0.6 | SmallShort? | | (-10) | 10 | 82 | 19 | 20 | -0,32 | 57 | | 8 | Nov/20 | 15 | 60.62 | 62.4 | 61.28(-0.18) | 60.7(-0.05) | 60.47(-0.05) | 60.36 | -0.1 | | 10 | 44(-1.6) | 0 | [-9] | [-5] | [-5] | -75 | -12 | RG | -0.1 | Wait? | | (-15) | -3 | -9 | 1 | -20 | -1,0 | 54 | | 9 | Nov/20 | 14 | 60.62 | 62.4 | 61.39(-0.21) | 60.73(-0.07) | 60.5(-0.11) | 60.45 | -0.1 | | 10 | 45(-1.5) | -5 | [-11] | [-9] | [-2] | -75 | 0 | RG | -0.1 | Wait | | (-13) | -6 | -2 | 1 | -15 | -1,0 | 54 | | 10 | Nov/20 | 13 | 60.62 | 62.4 | 61.52(-0.21) | 60.77(-0.05) | 60.57(-0.21) | 60.47 | -0.1 | | 10 | 47(-0.4) | -10 | [-11] | [-14] | [-2] | -74 | -40 | DT | -0.1 | OpenShort | | (-13) | -11 | -2 | 1 | -20 | -1,1 | 54 | | | | |
| 11 | Nov/20 | 12 | 60.62 | 62.4 | 61.65(-0.21) | 60.8(-0.09) | 60.7(-0.22) | 60.49 | -0.1 | | 10 | 47(0) | -15 | [-11] | [-15] | [-5] | -77 | -62 | DT | -0.2 | HoldShort | | (-15) | -11 | -8 | -2 | -18 | -1.1,1 | 54 | | 12 | Nov/20 | 11 | 60.62 | 62.4 | 61.78(-0.2) | 60.85(-0.18) | 60.83(-0.16) | 60.57 | -0 | | 10 | 47(0.8) | 10 | [-10] | [-14] | [1] | -78 | -69 | RG | -0.3 | Wait | | (-13) | -8 | 5 | -5 | 2 | -1.2,2 | 54 | | 13 | Nov/20 | 10 | 60.62 | 62.4 | 61.9(-0.2) | 60.96(-0.22) | 60.93(-0.06) | 60.52 | -0 | | 10 | 46(1.9) | -5 | [-10] | [-10] | [-11] | -78 | -68 | RG | -0.4 | Wait | | (-13) | -3 | -29 | -4 | -5 | -1.4,7 | 54 | | 14 | Nov/20 | 9 | 60.62 | 62.4 | 62.02(-0.16) | 61.1(-0.27) | 60.96(-0.03) | 60.8 | 0.1 | | 10 | 45(1.2) | 10 | [-8] | [-10] | [-8] | -70 | -75 | RG | -0.2 | Wait? | | (-12) | -2 | -31 | 1 | 20 | -1.3,13 | 54 | | 15 | Nov/19 | 15 | 60.64 | 62.23 | 62.12(-0.15) | 61.27(-0.27) | 60.98(0.11) | 61.1 | 0.2 | | 11 | 43(-4) | 25 | [-8] | [-1] | [2] | -62 | -15 | RG | 0.1 | Wait? | | (-8) | 6 | -7 | 10 | 20 | -1.1,16 | 61 | | | | |
| 16 | Nov/19 | 14 | 60.64 | 62.23 | 62.21(-0.26) | 61.44(-0.32) | 60.91(0.05) | 61.17 | 0.2 | | 11 | 47(-2.1) | 20 | [-14] | [-7] | [9] | -65 | 54 | RG | 0.3 | Wait | | (-10) | 3 | 13 | 9 | 20 | -1,10 | 61 | | 17 | Nov/19 | 13 | 60.64 | 62.23 | 62.37(-0.26) | 61.64(-0.35) | 60.88(-0.18) | 61.04 | 0.2 | | 11 | 49(-0.9) | 25 | [-14] | [-20] | [14] | -74 | -33 | RG | 0.2 | Wait | | (-17) | -9 | 35 | 10 | 10 | -1.2,6 | 61 | | 18 | Nov/19 | 12 | 60.64 | 62.23 | 62.53(-0.3) | 61.86(-0.31) | 60.99(-0.39) | 60.7 | 0 | | 11 | 50(0.7) | -25 | [-16] | [-30] | [-10] | -92 | -124 | DT | -0.3 | HoldShort | | (-19) | -20 | -18 | 4 | -20 | -1.7,1 | 61 | | 19 | Nov/19 | 11 | 60.64 | 62.23 | 62.72(-0.28) | 62.05(-0.35) | 61.23(-0.53) | 60.87 | 0.1 | | 11 | 50(1.7) | -15 | [-15] | [-38] | [-1] | -92 | -170 | DT | -0.3 | OpenShort | | (-18) | -28 | 10 | 3 | -20 | -1.7,1 | 61 | | 20 | Nov/19 | 10 | 60.64 | 62.23 | 62.9(-0.29) | 62.27(-0.37) | 61.55(-0.67) | 60.77 | 0.1 | | 11 | 48(4.6) | -25 | [-15] | [-46] | [-16] | -103 | -240 | DT | -0.8 | HoldShort | | (-20) | -35 | -24 | -2 | -20 | -2.1,0 | 61 | | | | |
| 21 | Nov/19 | 9 | 60.64 | 62.23 | 63.08(-0.25) | 62.5(-0.32) | 61.97(-0.68) | 61 | 0.2 | | 11 | 43(5.5) | -25 | [-13] | [-45] | [-30] | -105 | -264 | DT | -1 | HoldShort? | | (-18) | -35 | -61 | -11 | -20 | -2.2,0 | 61 | | 22 | Nov/18 | 15 | 60.59 | 61.98 | 63.24(-0.17) | 62.7(-0.23) | 62.4(-0.52) | 61.59 | 0.5 | | 10 | 38(4) | -20 | [-9] | [-33] | [-19] | -100 | -227 | DT | -1 | HoldShort? | | (-13) | -27 | -34 | -16 | -20 | -2,0 | 59 | | 23 | Nov/18 | 14 | 60.59 | 61.98 | 63.35(-0.08) | 62.85(-0.15) | 62.72(-0.25) | 61.92 | 0.6 | | 10 | 34(2.6) | 5 | [-4] | [-16] | [-28] | -98 | -216 | RG | -1.1 | SmallLong | | (-11) | -13 | -58 | -19 | -20 | -2,2 | 59 | | 24 | Nov/18 | 13 | 60.59 | 61.98 | 63.4(-0.02) | 62.95(-0.03) | 62.88(-0.16) | 62.49 | 0.9 | | 10 | 31(0.4) | 20 | [-1] | [-7] | [-16] | -72 | -157 | RG | -0.6 | Wait | | (-2) | -8 | -34 | -10 | -20 | -1.3,11 | 59 | | 25 | Nov/18 | 12 | 60.59 | 61.98 | 63.41(0.01) | 62.97(-0.02) | 62.98(-0.09) | 62.83 | 1 | | 10 | 31(-0.7) | 45 | [1] | [-3] | [-12] | -52 | -117 | DR | -0.2 | OpenShort | | (1) | -5 | -33 | 3 | -19 | -0.9,21 | 59 | | | | |
| 26 | Nov/18 | 11 | 60.59 | 61.98 | 63.4(0.04) | 62.98(-0.21) | 63.04(0.05) | 63.16 | 1.2 | | 10 | 32(-0.5) | 50 | [2] | [-0] | [3] | -42 | -62 | UT | 0.2 | OpenLong | | (2) | 3 | -7 | 1 | 20 | -0.4,18 | 59 | | 27 | Nov/18 | 10 | 60.59 | 61.98 | 63.37(0.03) | 63.11(-0.16) | 63.01(0.07) | 63.23 | 1.2 | | 10 | 32(-1.1) | 50 | [2] | [2] | [22] | -41 | -30 | UT | 0.3 | OpenLong | | (4) | 4 | 54 | -3 | 20 | -0.2,14 | 59 | | 28 | Nov/18 | 9 | 60.59 | 61.98 | 63.35(0.02) | 63.21(-0.26) | 62.97(-0.07) | 62.69 | 1 | | 10 | 33(-0.9) | 40 | [1] | [-8] | [-12] | -61 | -130 | DR | -0.4 | OpenShort? | | (0) | -4 | -29 | -9 | -10 | -0.9,12 | 59 | | 29 | Nov/17 | 15 | 60.51 | 61.75 | 63.34(0.05) | 63.38(-0.24) | 63.01(0.07) | 62.98 | 1.1 | | 11 | 34(-4.2) | 50 | [3] | [1] | [-5] | -44 | -87 | CR | -0 | HoldShort? | | (2) | 4 | -15 | -3 | 11 | -0.5,19 | 65 | | 30 | Nov/17 | 14 | 60.51 | 61.75 | 63.31(0.14) | 63.53(-0.21) | 62.96(0.05) | 63.13 | 1.2 | | 11 | 38(-2.9) | 50 | [7] | [2] | [4] | -33 | -136 | UT | 0.2 | OpenLong | | (4) | 3 | 12 | 1 | -3 | -0.2,22 | 65 | | | | |
| 31 | Nov/17 | 13 | 60.51 | 61.75 | 63.22(0.11) | 63.66(-0.18) | 62.93(-0.44) | 63.01 | 1.1 | | 11 | 41(-1.5) | 50 | [6] | [-23] | [-5] | -35 | -210 | DR | 0.1 | OpenShort | | (9) | -23 | -3 | -7 | -20 | -0.2,20 | 65 | | 32 | Nov/17 | 12 | 60.51 | 61.75 | 63.15(0.08) | 63.77(-0.13) | 63.21(-0.39) | 63.04 | 1.2 | | 11 | 43(-0.6) | 50 | [4] | [-19] | [-3] | -36 | -165 | DR | -0.2 | OpenShort | | (7) | -20 | 13 | -18 | -20 | -0.1,17 | 65 | | 33 | Nov/17 | 11 | 60.51 | 61.75 | 63.1(0.04) | 63.85(-0.01) | 63.46(-0.44) | 62.91 | 1.1 | | 11 | 43(-0.2) | 30 | [2] | [-19] | [-9] | -36 | -153 | DR | -0.6 | OpenShort | | (5) | -23 | 17 | -38 | -20 | -0.2,19 | 65 | | 34 | Nov/17 | 10 | 60.51 | 61.75 | 63.1(0) | 63.86(0.01) | 63.74(-0.56) | 62.74 | 1 | | 11 | 43(-0.4) | 0 | [0] | [-25] | [-22] | -13 | -165 | DR | -1.1 | OpenShort | | (2) | -29 | -20 | -31 | -20 | -0.3,45 | 65 | | 35 | Nov/17 | 9 | 60.51 | 61.75 | 63.07(0.05) | 63.85(0.04) | 64.1(-0.46) | 62.94 | 1.1 | | 11 | 44(-0.7) | 15 | [3] | [-19] | [-61] | 18 | -156 | DR | -1.2 | OpenShort? | | (1) | -24 | -146 | -24 | -20 | -0.1,70 | 65 | | | | |
| 36 | Nov/16 | 15 | 60.32 | 61.4 | 63.04(0.18) | 63.82(0.29) | 64.4(0.1) | 64.42 | 1.9 | | 13 | 45(1.4) | 50 | [9] | [20] | [4] | 78 | 94 | UT | 0 | OpenLong? | | (11) | 5 | 16 | -8 | 3 | 1.4,93 | 66 | | 37 | Nov/16 | 14 | 60.32 | 61.4 | 62.93(0.09) | 63.64(0.25) | 64.34(0.14) | 64.26 | 1.8 | | 13 | 43(2.2) | 50 | [5] | [20] | [-3] | 80 | 164 | CR | -0.1 | OpenShort | | (11) | 7 | -7 | -9 | 14 | 1.4,95 | 66 | | 38 | Nov/16 | 13 | 60.32 | 61.4 | 62.87(0.08) | 63.48(0.28) | 64.25(0.42) | 64.33 | 1.9 | | 13 | 41(2.3) | 50 | [4] | [35] | [-4] | 91 | 251 | CR | 0.1 | OpenShort | | (6) | 22 | -20 | -3 | 20 | 1.7,98 | 66 | | 39 | Nov/16 | 12 | 60.32 | 61.4 | 62.82(0.09) | 63.3(0.35) | 63.98(0.58) | 64.53 | 2 | | 13 | 39(3.8) | 50 | [5] | [45] | [8] | 103 | 316 | UT | 0.7 | HoldLong | | (7) | 30 | 9 | 5 | 20 | 2.1,100 | 66 | | 40 | Nov/16 | 11 | 60.32 | 61.4 | 62.77(0.09) | 63.08(0.48) | 63.61(0.57) | 64.44 | 1.9 | | 13 | 35(4.2) | 50 | [5] | [48] | [18] | 108 | 313 | UT | 1.1 | HoldLong | | (5) | 30 | 32 | 21 | 20 | 2.3,100 | 66 | | | | |
| 41 | Nov/16 | 10 | 60.32 | 61.4 | 62.71(0.07) | 62.78(0.39) | 63.25(0.5) | 64.12 | 1.8 | | 13 | 31(3.5) | 50 | [4] | [42] | [19] | 101 | 266 | UT | 1.3 | HoldLong | | (4) | 26 | 28 | 29 | 20 | 2.2,96 | 66 | | 42 | Nov/16 | 9 | 60.32 | 61.4 | 62.66(0.06) | 62.53(0.29) | 62.93(0.34) | 63.84 | 1.7 | | 13 | 27(2.1) | 50 | [3] | [31] | [40] | 87 | 211 | UT | 1.6 | OpenLong? | | (4) | 18 | 87 | 26 | 20 | 2,87 | 66 | | 43 | Nov/13 | 15 | 60.02 | 60.9 | 62.62(-0.02) | 62.35(0.1) | 62.72(0.15) | 62.97 | 1.6 | | 10 | 25(-9.6) | 50 | [-1] | [15] | [15] | 44 | 107 | UR | 0.5 | SmallShort? | | (0) | 8 | 27 | 15 | 20 | 0.7,76 | 58 | | 44 | Nov/13 | 14 | 60.02 | 60.9 | 62.63(-0.15) | 62.29(0.01) | 62.62(0.12) | 62.7 | 1.4 | | 10 | 35(-3.6) | 25 | [-8] | [9] | [7] | 15 | 160 | UR | 0.1 | SmallShort | | (-3) | 6 | 7 | 6 | 20 | 0.1,62 | 58 | | 45 | Nov/13 | 13 | 60.02 | 60.9 | 62.72(-0.13) | 62.28(0.04) | 62.55(0.39) | 62.63 | 1.4 | | 10 | 38(-2.1) | 45 | [-7] | [24] | [8] | 10 | 178 | UR | 0.1 | SmallShort | | (-10) | 21 | 8 | 14 | 20 | -0.1,62 | 58 | | | | |
| 46 | Nov/13 | 12 | 60.02 | 60.9 | 62.8(-0.11) | 62.26(0.06) | 62.31(0.29) | 62.55 | 1.3 | | 10 | 40(-1.7) | 30 | [-6] | [20] | [-2] | -1 | 112 | RG | 0.3 | Wait | | (-8) | 15 | -19 | 18 | 14 | -0.3,57 | 58 | | 47 | Nov/13 | 11 | 60.02 | 60.9 | 62.87(-0.1) | 62.22(-0.07) | 62.13(0.24) | 62.74 | 1.4 | | 10 | 42(-1.1) | 50 | [-5] | [14] | [20] | -2 | 114 | UR | 0.8 | SmallShort | | (-7) | 13 | 24 | 33 | 20 | -0.2,53 | 58 | | 48 | Nov/13 | 10 | 60.02 | 60.9 | 62.93(-0.11) | 62.26(-0.12) | 61.98(0.04) | 62.5 | 1.3 | | 10 | 43(-0.1) | 45 | [-6] | [2] | [9] | -31 | 30 | UR | 0.6 | SmallShort | | (-7) | 2 | 18 | -10 | 20 | -0.5,32 | 58 | | 49 | Nov/13 | 9 | 60.02 | 60.9 | 63(-0.1) | 62.34(-0.18) | 61.96(-0.09) | 62.32 | 1.2 | | 10 | 43(0.6) | 50 | [-5] | [-6] | [31] | -56 | -45 | RG | 0.4 | Wait? | | (-8) | -5 | 93 | -19 | 20 | -0.8,14 | 58 | | 50 | Nov/12 | 15 | 59.87 | 60.38 | 63.06(-0.11) | 62.45(-0.31) | 62.02(-0.3) | 61.42 | 0.9 | | 6 | 43(1.2) | -25 | [-6] | [-23] | [-18] | -100 | -230 | DT | -0.7 | HoldShort? | | (-12) | -16 | -27 | -33 | -20 | -2,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|