|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.8100 One month high (close): $64.6700
O Daily Change: 2.07% Daily StdDev 1.9% O EMA_5_Trend: 1.65% 10Minute StdDev: $0
Latest Price : $63.05(2.07%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 15 | 60.02 | 60.9 | 62.62(-0.02) | 62.35(0.1) | 62.72(0.15) | 62.97 | 1.6 | | 10 | 28(-6.6) | 50 | [-1] | [15] | [15] | 44 | 110 | UR | 0.5 | SmallShort? | | (0) | 8 | 27 | 15 | 20 | 0.7,76 | 58 | Sample size 20 Avg positive next hour return: 0.27%(35%) Avg negative next hour return: -0.32%(65%)
Daily Trend: %
Up Forces:
Down Forces: 62.62(hourly_sma_20 -0.56%)
Support Levels: 62.35(hourly_sma_10 -0.98%) 60.9(daily_ema_10 -3.29%) 60.02(daily_ema_20 -4.68%)
Resistance Levels:
|
| | | 2 | Nov/13 | 14 | 60.02 | 60.9 | 62.63(-0.15) | 62.29(0.01) | 62.62(0.12) | 62.7 | 1.4 | | 10 | 35(-3.6) | 25 | [-8] | [9] | [7] | 15 | 164 | UR | 0.1 | SmallShort | | (-3) | 6 | 7 | 6 | 20 | 0.1,62 | 58 | | 3 | Nov/13 | 13 | 60.02 | 60.9 | 62.72(-0.13) | 62.28(0.04) | 62.55(0.39) | 62.63 | 1.4 | | 10 | 38(-2.1) | 45 | [-7] | [24] | [8] | 10 | 183 | UR | 0.1 | SmallShort | | (-10) | 21 | 8 | 14 | 20 | -0.1,62 | 58 | | 4 | Nov/13 | 12 | 60.02 | 60.9 | 62.8(-0.11) | 62.26(0.06) | 62.31(0.29) | 62.55 | 1.3 | | 10 | 40(-1.7) | 30 | [-6] | [20] | [-2] | -1 | 116 | RG | 0.3 | Wait | | (-8) | 15 | -19 | 18 | 14 | -0.3,57 | 58 | | 5 | Nov/13 | 11 | 60.02 | 60.9 | 62.87(-0.1) | 62.22(-0.07) | 62.13(0.24) | 62.74 | 1.4 | | 10 | 42(-1.1) | 50 | [-5] | [14] | [19] | -2 | 118 | UR | 0.8 | SmallShort | | (-7) | 13 | 23 | 33 | 20 | -0.2,53 | 58 | | | | |
| 6 | Nov/13 | 10 | 60.02 | 60.9 | 62.93(-0.11) | 62.26(-0.12) | 61.98(0.04) | 62.5 | 1.3 | | 10 | 43(-0.1) | 50 | [-6] | [2] | [14] | -31 | 32 | UR | 0.6 | SmallShort | | (-7) | 2 | 18 | 22 | 20 | -0.5,32 | 58 | | 7 | Nov/13 | 9 | 60.02 | 60.9 | 63(-0.1) | 62.34(-0.18) | 61.96(-0.09) | 62.32 | 1.2 | | 10 | 43(0.6) | 50 | [-5] | [-6] | [35] | -56 | -44 | RG | 0.4 | Wait? | | (-8) | -5 | 91 | 10 | 20 | -0.8,14 | 58 | | 8 | Nov/12 | 15 | 59.87 | 60.38 | 63.06(-0.11) | 62.45(-0.31) | 62.02(-0.3) | 61.42 | 0.9 | | 6 | 43(1.2) | -20 | [-6] | [-23] | [-14] | -100 | -229 | DT | -0.7 | HoldShort? | | (-12) | -16 | -26 | -8 | -20 | -2,0 | 52 | | 9 | Nov/12 | 14 | 59.87 | 60.38 | 63.13(-0.06) | 62.65(-0.23) | 62.21(-0.17) | 61.68 | 1 | | 6 | 41(4) | -0 | [-3] | [-13] | [-17] | -98 | -215 | RG | -0.7 | Wait | | (-5) | -9 | -33 | -9 | -20 | -2,2 | 52 | | 10 | Nov/12 | 13 | 59.87 | 60.38 | 63.17(-0.07) | 62.79(-0.16) | 62.32(-0.36) | 62.01 | 1.2 | | 6 | 37(2.8) | -10 | [-4] | [-21] | [-17] | -85 | -196 | DT | -0.5 | OpenShort | | (-3) | -19 | -35 | -5 | -20 | -1.7,8 | 52 | | | | |
| 11 | Nov/12 | 12 | 59.87 | 60.38 | 63.22(-0.04) | 62.89(-0.14) | 62.55(-0.26) | 62.36 | 1.4 | | 6 | 35(1.4) | 0 | [-2] | [-15] | [-11] | -75 | -161 | RG | -0.3 | Wait | | (-3) | -14 | -25 | -4 | -20 | -1.4,10 | 52 | | 12 | Nov/12 | 11 | 59.87 | 60.38 | 63.25(-0.02) | 62.98(-0.29) | 62.71(-0.29) | 62.61 | 1.5 | | 6 | 33(-2.1) | 30 | [-1] | [-20] | [6] | -70 | -145 | RG | -0.2 | Wait | | (-2) | -15 | 23 | -18 | 20 | -1.1,8 | 52 | | 13 | Nov/12 | 10 | 59.87 | 60.38 | 63.26(0.02) | 63.17(-0.28) | 62.89(-0.31) | 62.38 | 1.4 | | 6 | 35(-2.2) | 25 | [1] | [-21] | [-1] | -71 | -223 | DR | -0.8 | OpenShort | | (-3) | -16 | 16 | -22 | -20 | -1.4,14 | 52 | | 14 | Nov/12 | 9 | 59.87 | 60.38 | 63.25(0.03) | 63.35(-0.26) | 63.08(-0.3) | 62.22 | 1.3 | | 6 | 38(1.8) | 10 | [2] | [-19] | [-39] | -64 | -249 | DR | -1.3 | OpenShort? | | (1) | -16 | -91 | -23 | -20 | -1.5,24 | 52 | | 15 | Nov/11 | 15 | 59.79 | 60.05 | 63.23(-0.03) | 63.52(-0.13) | 63.27(0.05) | 63.15 | 1.9 | | 6 | 36(-38.9) | 20 | [-2] | [4] | [-4] | -16 | 27 | RG | -0.2 | Wait? | | (7) | 3 | -6 | -6 | -13 | -0.1,37 | 59 | | | | |
| 16 | Nov/11 | 14 | 59.79 | 60.05 | 63.25(0.42) | 63.6(-0.1) | 63.27(-0) | 63.21 | 2 | | 6 | 75(-22.9) | 50 | [22] | [8] | [-11] | -6 | -371 | CR | -0 | HoldShort | | (-2) | -0 | -28 | -2 | -19 | -0,44 | 59 | | 17 | Nov/11 | 13 | 59.79 | 60.05 | 62.98(0.45) | 63.66(-0.01) | 63.24(-0.31) | 63.5 | 2.1 | | 6 | 98(-14.3) | 50 | [24] | [-6] | [3] | 4 | -374 | RG | 0.2 | Wait | | (28) | -17 | 17 | -6 | -19 | 0.3,46 | 59 | | 18 | Nov/11 | 12 | 59.79 | 60.05 | 62.7(0.42) | 63.67(0.1) | 63.44(-0.26) | 63.33 | 2 | | 6 | 112(-9) | 50 | [22] | [-1] | [-1] | 2 | -318 | DR | -0.1 | OpenShort | | (28) | -14 | 17 | -15 | -20 | 0.3,44 | 59 | | 19 | Nov/11 | 11 | 59.79 | 60.05 | 62.44(0.37) | 63.61(0.11) | 63.61(-0.24) | 63.16 | 1.9 | | 6 | 121(-5.4) | 50 | [20] | [-0] | [-5] | 1 | -251 | DR | -0.2 | OpenShort | | (27) | -13 | 15 | -26 | -20 | 0.3,43 | 59 | | 20 | Nov/11 | 10 | 59.79 | 60.05 | 62.21(0.32) | 63.61(0) | 63.76(-0.31) | 63 | 1.8 | | 6 | 126(-3.5) | 45 | [17] | [-7] | [-15] | 23 | -212 | DR | -0.3 | OpenShort | | (23) | -17 | -22 | -18 | -20 | 0.4,63 | 59 | | | | |
| 21 | Nov/11 | 9 | 59.79 | 60.05 | 62.01(0.3) | 63.54(0.04) | 63.96(-0.19) | 63.22 | 2 | | 6 | 130(-3.7) | 5 | [16] | [-0] | [-45] | 47 | -100 | DR | -0.3 | OpenShort? | | (22) | -10 | -120 | -10 | -20 | 0.5,84 | 59 | | 22 | Nov/10 | 15 | 59.64 | 59.47 | 61.82(0.45) | 63.52(0.26) | 64.08(0.28) | 64.48 | 3 | | 5 | 133(-12.7) | 50 | [24] | [33] | [14] | 78 | 103 | UT | 0.2 | HoldLong? | | (27) | 15 | 29 | -2 | 20 | 1.1,100 | 64 | | 23 | Nov/10 | 14 | 59.64 | 59.47 | 61.54(0.47) | 63.36(0.34) | 63.9(0.46) | 64.18 | 2.8 | | 5 | 146(0.1) | 50 | [25] | [46] | [10] | 78 | 121 | UT | 0.1 | HoldLong | | (28) | 25 | 23 | -1 | 20 | 1.1,100 | 64 | | 24 | Nov/10 | 13 | 59.64 | 59.47 | 61.25(0.46) | 63.15(0.33) | 63.61(0.47) | 63.94 | 2.7 | | 5 | 146(1.7) | 50 | [25] | [46] | [0] | 78 | 142 | UT | 0.1 | OpenLong | | (29) | 25 | -3 | 1 | 16 | 1.1,100 | 64 | | 25 | Nov/10 | 12 | 59.64 | 59.47 | 60.97(0.45) | 62.94(0.06) | 63.31(0.31) | 63.97 | 2.7 | | 5 | 144(2.7) | 50 | [24] | [30] | [14] | 83 | 166 | UT | 0.3 | OpenLong | | (30) | 17 | 15 | 6 | 20 | 1.3,100 | 64 | | | | |
| 26 | Nov/10 | 11 | 59.64 | 59.47 | 60.7(0.47) | 62.9(0.95) | 63.12(0.26) | 63.82 | 2.6 | | 5 | 142(5.5) | 50 | [25] | [51] | [1] | 80 | 157 | UT | 0.3 | OpenLong | | (28) | 14 | 23 | 4 | -20 | 1.4,95 | 64 | | 27 | Nov/10 | 10 | 59.64 | 59.47 | 60.41(0.4) | 62.31(0.94) | 62.95(0.21) | 63.58 | 2.4 | | 5 | 136(6.4) | 50 | [22] | [48] | [24] | 74 | 217 | UT | 0.3 | OpenLong | | (28) | 11 | 84 | -2 | -20 | 1.4,89 | 64 | | 28 | Nov/10 | 9 | 59.64 | 59.47 | 60.17(0.33) | 61.73(0.75) | 62.82(0.22) | 62.73 | 1.9 | | 5 | 130(4) | 50 | [18] | [42] | [5] | 66 | 190 | UT | -0 | OpenLong? | | (22) | 12 | 27 | -5 | -20 | 1.2,86 | 64 | | 29 | Nov/9 | 15 | 59.45 | 58.82 | 59.97(0.31) | 61.27(0.63) | 62.68(0.18) | 62.46 | 2.1 | | -4 | 126(-11.1) | 10 | [17] | [32] | [-18] | 67 | 188 | CR | -0.1 | HoldShort? | | (20) | 10 | -52 | -5 | 0 | 1.2,87 | 59 | | 30 | Nov/9 | 14 | 59.45 | 58.82 | 59.78(0.36) | 60.88(0.64) | 62.57(-0.18) | 62.99 | 2.5 | | -4 | 137(9.5) | 40 | [21] | [15] | [7] | 79 | 166 | UT | 0.2 | OpenLong | | (24) | -10 | -2 | -1 | 20 | 1.6,89 | 59 | | | | |
| 31 | Nov/9 | 13 | 59.45 | 58.82 | 59.57(0.35) | 60.49(0.6) | 62.68(1.65) | 63.01 | 2.5 | | -4 | 127(11.9) | 50 | [20] | [117] | [17] | 82 | 638 | UT | 0.2 | OpenLong | | (23) | 94 | 10 | 6 | 20 | 1.9,84 | 59 | | 32 | Nov/9 | 12 | 59.45 | 58.82 | 59.36(0.33) | 60.13(0.67) | 61.66(1.67) | 62.9 | 2.4 | | -4 | 115(14.3) | 50 | [19] | [120] | [41] | 81 | 679 | UT | 0.8 | OpenLong | | (22) | 95 | 83 | -3 | 20 | 2.1,78 | 59 | | 33 | Nov/9 | 11 | 59.45 | 58.82 | 59.16(0.25) | 59.73(0.64) | 60.65(1.32) | 62.07 | 1.8 | | -4 | 101(10.7) | 50 | [14] | [98] | [27] | 82 | 565 | UT | 1 | OpenLong | | (18) | 75 | 19 | 58 | 20 | 2,82 | 59 | | 34 | Nov/9 | 10 | 59.45 | 58.82 | 59.01(0.26) | 59.35(0.6) | 59.86(1.12) | 61.88 | 1.7 | | -4 | 90(12) | 30 | [15] | [86] | [-32] | 64 | 508 | CR | 1.6 | HoldShort | | (15) | 64 | -164 | 54 | 20 | 2.2,59 | 59 | | 35 | Nov/9 | 9 | 59.45 | 58.82 | 58.85(0.39) | 59(0.87) | 59.2(1.55) | 63.57 | 2.9 | | -4 | 78(50.7) | 50 | [22] | [120] | [240] | 90 | 797 | UT | 3.9 | OpenLong? | | (27) | 88 | 606 | 51 | 20 | 4.2,35 | 59 | | | | |
| 36 | Nov/6 | 15 | 59.5 | 58.6 | 58.62(-0.1) | 58.49(-0.06) | 58.3(-0.5) | 57.89 | -1 | | -13 | 28(3.7) | -50 | [-6] | [-34] | [-8] | -93 | -143 | DT | -1 | OpenShort? | | (-6) | -28 | 7 | -31 | -20 | -1.8,2 | 48 | | 37 | Nov/6 | 14 | 59.5 | 58.6 | 58.68(-0.12) | 58.52(-0.16) | 58.59(-0.37) | 57.82 | -1.1 | | -13 | 24(3.4) | -50 | [-8] | [-33] | [-23] | -97 | -121 | DT | -2.1 | OpenShort | | (-7) | -23 | -34 | -50 | -20 | -2.3,11 | 48 | | 38 | Nov/6 | 13 | 59.5 | 58.6 | 58.75(-0.07) | 58.61(-0.11) | 58.81(-0.06) | 58.14 | -0.9 | | -13 | 21(1.7) | -50 | [-4] | [-11] | [-26] | -63 | -43 | DT | -2.1 | OpenShort | | (-6) | -4 | -46 | -42 | -20 | -1.9,35 | 48 | | 39 | Nov/6 | 12 | 59.5 | 58.6 | 58.79(-0.04) | 58.67(-0.02) | 58.84(0.07) | 58.58 | -0.6 | | -13 | 19(0.1) | -50 | [-3] | [0] | [-16] | 1 | 18 | DT | -0.9 | OpenShort | | (-2) | 4 | -49 | 2 | -2 | -0.7,68 | 48 | | 40 | Nov/6 | 11 | 59.5 | 58.6 | 58.79(-0) | 58.68(0.06) | 58.8(0.19) | 59.05 | -0.3 | | -13 | 19(-0.3) | -45 | [-0] | [11] | [-2] | 54 | 89 | CR | 0.9 | HoldShort | | (0) | 12 | -35 | 43 | 20 | 0.8,84 | 48 | | | | |
| 41 | Nov/6 | 10 | 59.5 | 58.6 | 58.81(0.02) | 58.64(0.07) | 58.69(0.41) | 59.38 | -0.1 | | -13 | 19(1.7) | -5 | [1] | [26] | [31] | 62 | 184 | RG | 2.3 | SmallShort | | (2) | 26 | 50 | 47 | 20 | 1.9,64 | 48 | | 42 | Nov/6 | 9 | 59.5 | 58.6 | 58.81(-0) | 58.64(-0) | 58.45(0.06) | 58.9 | -0.4 | | -13 | 17(-0.5) | -5 | [-0] | [1] | [27] | -4 | 36 | UR | 1.7 | SmallShort? | | (-1) | 4 | 62 | 23 | 20 | 0.4,36 | 48 | | 43 | Nov/5 | 15 | 59.75 | 58.86 | 58.8(-0.07) | 58.6(-0.13) | 58.42(-0.15) | 58.31 | -0.8 | | -13 | 18(1.8) | -50 | [-4] | [-17] | [0] | -76 | -48 | DT | -0.4 | OpenShort? | | (-4) | -10 | -4 | 12 | -3 | -1.8,19 | 39 | | 44 | Nov/5 | 14 | 59.75 | 58.86 | 58.84(-0.09) | 58.67(-0.07) | 58.51(-0.1) | 58.35 | -0.8 | | -13 | 16(0.9) | -50 | [-6] | [-13] | [-8] | -80 | -14 | DT | -0.6 | HoldShort | | (-4) | -6 | -15 | -4 | -20 | -1.8,15 | 39 | | 45 | Nov/5 | 13 | 59.75 | 58.86 | 58.89(-0.07) | 58.71(-0.07) | 58.57(-0.05) | 58.49 | -0.7 | | -13 | 15(0.8) | -50 | [-4] | [-9] | [9] | -74 | -12 | DP | -0.3 | OpenShort | | (-4) | -3 | 31 | -2 | -17 | -1.5,14 | 39 | | | | |
| 46 | Nov/5 | 12 | 59.75 | 58.86 | 58.93(-0.07) | 58.75(-0.15) | 58.6(-0.26) | 58.2 | -0.9 | | -13 | 14(0.9) | -50 | [-4] | [-25] | [-23] | -112 | -115 | DT | -1.6 | CloseShort | | (-6) | -17 | -55 | -11 | -20 | -2.9,11 | 39 | | 47 | Nov/5 | 11 | 59.75 | 58.86 | 58.97(-0.08) | 58.84(-0.08) | 58.75(-0.06) | 58.72 | -0.6 | | -13 | 14(-1.8) | -50 | [-5] | [-10] | [-0] | -67 | 28 | DT | -0.1 | OpenShort | | (-2) | -4 | -4 | 2 | 10 | -1.1,11 | 39 | | 48 | Nov/5 | 10 | 59.75 | 58.86 | 59.02(-0.08) | 58.89(-0.03) | 58.79(-0.09) | 58.76 | -0.6 | | -13 | 15(0.1) | -50 | [-5] | [-11] | [-1] | -68 | 20 | DT | -0.1 | OpenShort | | (-4) | -6 | 12 | -23 | -14 | -1,7 | 39 | | 49 | Nov/5 | 9 | 59.75 | 58.86 | 59.07(-0.05) | 58.91(-0.06) | 58.84(-0.02) | 58.65 | -0.6 | | -13 | 15(0.8) | -50 | [-3] | [-7] | [-6] | -78 | -23 | DT | -0.7 | HoldShort? | | (-6) | -1 | -2 | -26 | -15 | -1.6,12 | 39 | | 50 | Nov/4 | 15 | 60.03 | 59.07 | 59.1(-0.02) | 58.95(-0.05) | 58.85(-0.09) | 58.67 | -0.8 | | -11 | 14(-8.3) | -50 | [-1] | [-9] | [-15] | -72 | -72 | DT | -0.7 | OpenShort? | | (-3) | -6 | -29 | -24 | -15 | -1.7,21 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|