|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $42.5000 One month high (close): $78.1500
O Daily Change: -4.43% Daily StdDev 5.94% O EMA_5_Trend: -5.28% 10Minute StdDev: $0
Latest Price : $43.6(-4.43%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.28% Daily EMA 20 BBV: -1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 55.13 | 50.13 | 45.44(-0.36) | 44.92(-0.51) | 44.38(-0.79) | 43.78 | -1 | | -20 | 7(-2.6) | -50 | [-6] | [-23] | [-15] | -103 | -234 | DT | -0.7 | CloseShort? | | (-5) | -13 | -18 | -15 | -20 | -2.1,0 | 44 | Sample size 50 Avg positive next hour return: 0.61%(32%) Avg negative next hour return: -1.06%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.92(hourly_sma_10 2.6%) 45.44(hourly_sma_20 3.79%) 50.13(daily_ema_10 14.5%) 55.13(daily_ema_20 25.93%)
|
| | | 2 | Apr/3 | 14 | 55.13 | 50.13 | 45.61(-0.58) | 45.15(-0.33) | 44.73(-0.8) | 44.16 | -1 | | -20 | 10(-1.9) | -50 | [-10] | [-22] | [-12] | -83 | -10 | DT | -0.5 | HoldShort | | (-7) | -14 | -8 | -17 | -20 | -1.3,0 | 44 | | 3 | Apr/3 | 13 | 55.13 | 50.13 | 45.88(-0.58) | 45.3(-0.41) | 45.09(-0.35) | 44.33 | -0.9 | | -20 | 12(-1) | -50 | [-10] | [-15] | [-9] | -74 | 62 | DT | -0.6 | OpenShort | | (-13) | -6 | -6 | -14 | -20 | -1.2,6 | 44 | | 4 | Apr/3 | 12 | 55.13 | 50.13 | 46.15(-0.52) | 45.49(-0.39) | 45.25(-0.21) | 44.46 | -0.9 | | -20 | 13(-1.6) | -50 | [-9] | [-13] | [-18] | -59 | 13 | DT | -0.5 | OpenShort | | (-13) | -4 | -32 | -7 | -20 | -1.2,21 | 44 | | 5 | Apr/3 | 11 | 55.13 | 50.13 | 46.39(-0.57) | 45.67(-0.25) | 45.34(-0.28) | 45.17 | -0.9 | | -20 | 14(-2.3) | -50 | [-10] | [-13] | [-6] | -33 | 147 | DT | -0.1 | OpenShort | | (-10) | -5 | -17 | 11 | -20 | -0.8,37 | 44 | | | | |
| 6 | Apr/3 | 10 | 55.13 | 50.13 | 46.65(-0.63) | 45.78(-0.16) | 45.47(-0.22) | 45.54 | -0.8 | | -20 | 16(-2.2) | -50 | [-11] | [-11] | [-4] | -33 | 229 | DT | 0 | OpenShort | | (-11) | -4 | -18 | 12 | -4 | -0.6,32 | 44 | | 7 | Apr/3 | 9 | 55.13 | 50.13 | 46.95(-0.62) | 45.85(0.12) | 45.57(0.14) | 45.95 | -0.8 | | -20 | 19(-1.9) | -50 | [-10] | [-3] | [13] | -37 | 322 | DP | 0.2 | OpenShort? | | (-13) | 2 | 38 | 8 | -11 | -0.5,26 | 44 | | 8 | Apr/2 | 15 | 56.74 | 50.62 | 47.24(-0.73) | 45.79(-0.09) | 45.51(-0.46) | 45.13 | -1 | | -22 | 21(-0.6) | -50 | [-12] | [-14] | [-4] | -66 | 53 | DT | -0.2 | OpenShort? | | (-15) | -8 | 10 | -2 | -20 | -0.9,7 | 36 | | 9 | Apr/2 | 14 | 56.74 | 50.62 | 47.59(-0.78) | 45.83(-0.25) | 45.72(-0.6) | 44.92 | -1 | | -22 | 21(-0.5) | -50 | [-13] | [-18] | [-20] | -70 | -42 | DT | -0.3 | OpenShort | | (-17) | -10 | -40 | -1 | -20 | -1.1,8 | 36 | | 10 | Apr/2 | 13 | 56.74 | 50.62 | 47.96(-0.63) | 45.94(-0.05) | 45.99(-0.24) | 45.8 | -0.9 | | -22 | 22(-0.5) | -50 | [-11] | [-10] | [-4] | -60 | 15 | DT | -0.1 | OpenShort | | (-15) | -4 | -11 | 0 | -2 | -0.8,10 | 36 | | | | |
| 11 | Apr/2 | 12 | 56.74 | 50.62 | 48.27(-0.59) | 45.96(-0.22) | 46.1(-0.09) | 46.05 | -0.9 | | -22 | 22(-0.5) | -50 | [-10] | [-9] | [11] | -59 | 0 | DP | -0 | OpenShort | | (-13) | -2 | 19 | 1 | 20 | -0.8,11 | 36 | | 12 | Apr/2 | 11 | 56.74 | 50.62 | 48.56(-0.66) | 46.06(-0.85) | 46.14(0.13) | 45.64 | -0.9 | | -22 | 23(0.1) | -50 | [-11] | [-11] | [1] | -67 | -34 | DP | -0.2 | OpenShort | | (-14) | 2 | -25 | 1 | 20 | -1.1,11 | 36 | | 13 | Apr/2 | 10 | 56.74 | 50.62 | 48.88(-0.6) | 46.46(-0.74) | 46.08(0.29) | 46.19 | -0.9 | | -22 | 23(-0.8) | -50 | [-10] | [-7] | [9] | -61 | -3 | DP | 0 | OpenShort | | (-13) | 5 | -5 | 4 | 20 | -1,14 | 36 | | 14 | Apr/2 | 9 | 56.74 | 50.62 | 49.18(-0.74) | 46.81(-0.65) | 45.95(0.12) | 46.3 | -0.9 | | -22 | 23(-1.2) | -50 | [-13] | [-10] | [7] | -61 | 39 | DP | 0.1 | OpenShort? | | (-13) | 2 | -1 | 8 | 20 | -1,14 | 36 | | 15 | Apr/1 | 15 | 58.3 | 50.95 | 49.55(-0.85) | 47.12(-0.85) | 45.89(0.14) | 46.32 | -1 | | -23 | 25(-2.7) | -50 | [-14] | [-9] | [8] | -69 | 71 | DP | 0.1 | OpenShort? | | (-16) | 2 | 3 | 6 | 20 | -1.1,9 | 40 | | | | |
| 16 | Apr/1 | 14 | 58.3 | 50.95 | 49.97(-1.21) | 47.52(-1.07) | 45.83(-0.33) | 46.25 | -1 | | -23 | 27(-2.6) | -50 | [-20] | [-21] | [18] | -74 | 180 | DP | 0.1 | OpenShort | | (-19) | -6 | 42 | 5 | 20 | -1.1,4 | 40 | | 17 | Apr/1 | 13 | 58.3 | 50.95 | 50.58(-1.32) | 48.04(-1.34) | 45.98(-1.82) | 45.34 | -1.1 | | -23 | 30(-0.9) | -50 | [-22] | [-49] | [-12] | -85 | -333 | DT | -0.2 | HoldShort | | (-28) | -31 | -9 | 2 | -20 | -1.4,0 | 40 | | 18 | Apr/1 | 12 | 58.3 | 50.95 | 51.25(-1.26) | 48.69(-1.32) | 46.83(-1.75) | 45.53 | -1 | | -23 | 31(-0.2) | -50 | [-21] | [-47] | [-22] | -88 | -452 | DT | -0.3 | HoldShort | | (-28) | -30 | -23 | 1 | -20 | -1.5,0 | 40 | | 19 | Apr/1 | 11 | 58.3 | 50.95 | 51.91(-1.19) | 49.34(-1.29) | 47.67(-1.38) | 46.03 | -1 | | -23 | 31(0.1) | -50 | [-20] | [-40] | [-17] | -90 | -438 | DT | -0.4 | HoldShort | | (-26) | -23 | 2 | -4 | -20 | -1.6,0 | 40 | | 20 | Apr/1 | 10 | 58.3 | 50.95 | 52.54(-1.21) | 49.98(-1.17) | 48.34(-1.79) | 45.99 | -1 | | -23 | 31(1.5) | -50 | [-20] | [-46] | [-42] | -92 | -626 | DT | -0.6 | OpenShort | | (-26) | -30 | -46 | -3 | -20 | -1.7,1 | 40 | | | | |
| 21 | Apr/1 | 9 | 58.3 | 50.95 | 53.18(-1) | 50.57(-0.95) | 49.22(-1.74) | 47.04 | -0.9 | | -23 | 29(2.1) | -50 | [-17] | [-43] | [-59] | -91 | -685 | DT | -0.6 | OpenShort? | | (-24) | -29 | -106 | -0 | -20 | -1.7,2 | 40 | | 22 | Mar/31 | 15 | 59.86 | 50.69 | 53.72(-0.6) | 51.05(-0.51) | 50.09(-0.91) | 49.59 | -0.8 | | -27 | 27(0.5) | -50 | [-10] | [-25] | [-9] | -78 | -465 | DT | -0.1 | HoldShort? | | (-17) | -15 | -4 | 3 | -20 | -1.2,2 | 39 | | 23 | Mar/31 | 14 | 59.86 | 50.69 | 54.05(-0.71) | 51.31(-0.46) | 50.55(-0.92) | 49.69 | -0.8 | | -27 | 27(1) | -50 | [-12] | [-25] | [-5] | -82 | -418 | DT | -0.3 | OpenShort | | (-13) | -16 | 13 | 0 | -20 | -1.3,1 | 39 | | 24 | Mar/31 | 13 | 59.86 | 50.69 | 54.44(-0.64) | 51.54(-0.84) | 51.02(-1.18) | 49.38 | -0.9 | | -27 | 26(1.5) | -50 | [-11] | [-33] | [-24] | -90 | -649 | DT | -0.5 | OpenShort | | (-16) | -20 | -42 | -4 | -20 | -1.6,0 | 39 | | 25 | Mar/31 | 12 | 59.86 | 50.69 | 54.79(-0.6) | 51.98(-0.84) | 51.63(-0.55) | 50.41 | -0.8 | | -27 | 24(0.9) | -50 | [-10] | [-22] | [-16] | -88 | -423 | DT | -0.4 | HoldShort | | (-12) | -9 | -39 | -2 | -20 | -1.5,0 | 39 | | | | |
| 26 | Mar/31 | 11 | 59.86 | 50.69 | 55.12(-0.59) | 52.42(-1.33) | 51.92(-0.19) | 51.37 | -0.7 | | -27 | 23(0.8) | -50 | [-10] | [-20] | [5] | -82 | -235 | DP | -0.2 | OpenShort | | (-11) | -3 | -21 | 0 | 20 | -1.3,1 | 39 | | 27 | Mar/31 | 10 | 59.86 | 50.69 | 55.45(-0.51) | 53.13(-1.28) | 52.02(-0.1) | 51.9 | -0.6 | | -27 | 23(0.9) | -50 | [-9] | [-18] | [9] | -79 | -243 | DP | -0 | OpenShort | | (-12) | -2 | -6 | 5 | 20 | -1.3,4 | 39 | | 28 | Mar/31 | 9 | 59.86 | 50.69 | 55.74(-0.41) | 53.82(-1.19) | 52.02(0) | 52.04 | -0.6 | | -27 | 22(1.1) | -50 | [-7] | [-15] | [-2] | -81 | -326 | DT | -0 | OpenShort? | | (-11) | 0 | -16 | 6 | 20 | -1.4,4 | 39 | | 29 | Mar/30 | 15 | 61.08 | 51.18 | 55.97(-0.26) | 54.47(-1.12) | 52.07(-0.49) | 52.44 | -0.7 | | -27 | 21(1.1) | -50 | [-4] | [-20] | [7] | -82 | -519 | DP | 0.1 | OpenShort? | | (-9) | -8 | 24 | 7 | -20 | -1.4,3 | 39 | | 30 | Mar/30 | 14 | 61.08 | 51.18 | 56.11(-0.36) | 55.09(-1.26) | 52.33(-1.13) | 51.84 | -0.7 | | -27 | 19(1.5) | -50 | [-6] | [-33] | [-12] | -94 | -697 | DT | -0.2 | OpenShort | | (-7) | -19 | -2 | 9 | -20 | -1.8,1 | 39 | | | | |
| 31 | Mar/30 | 13 | 61.08 | 51.18 | 56.31(-0.46) | 55.79(-1.05) | 52.93(-2.41) | 51.88 | -0.7 | | -27 | 18(1.6) | -50 | [-8] | [-53] | [-28] | -99 | -911 | DT | -0.5 | OpenShort | | (-8) | -41 | -11 | -7 | -20 | -2,1 | 39 | | 32 | Mar/30 | 12 | 61.08 | 51.18 | 56.57(-0.57) | 56.38(-0.71) | 54.24(-2.38) | 52.16 | -0.7 | | -27 | 16(2.2) | -50 | [-10] | [-50] | [-34] | -104 | -800 | DT | -1 | HoldShort | | (-9) | -41 | 5 | -27 | -20 | -2.2,1 | 39 | | 33 | Mar/30 | 11 | 61.08 | 51.18 | 56.9(-0.41) | 56.78(-0.95) | 55.56(-2.29) | 52.03 | -0.7 | | -27 | 14(2.2) | -50 | [-7] | [-50] | [-63] | -120 | -991 | DT | -2 | HoldShort | | (-13) | -39 | -65 | -60 | -20 | -2.8,0 | 39 | | 34 | Mar/30 | 10 | 61.08 | 51.18 | 57.14(-0.07) | 57.33(-0.48) | 56.86(-1.71) | 53.72 | -0.6 | | -27 | 12(-1.4) | -50 | [-1] | [-35] | [-48] | -79 | -895 | DT | -2.1 | HoldShort | | (-6) | -29 | -43 | -48 | -20 | -2.3,29 | 39 | | 35 | Mar/30 | 9 | 61.08 | 51.18 | 57.18(0.22) | 57.61(-0.36) | 57.85(-1.38) | 54.85 | -0.5 | | -27 | 13(-0.3) | -50 | [4] | [-27] | [-67] | -24 | -875 | DR | -1.8 | OpenShort? | | (1) | -24 | -127 | -29 | -20 | -1.4,61 | 39 | | | | |
| 36 | Mar/27 | 15 | 62.16 | 51.21 | 57.05(0.37) | 57.82(0.09) | 58.66(0.23) | 58.43 | -0.3 | | -30 | 14(-4.7) | -15 | [6] | [2] | [0] | 61 | -16 | RG | -0.1 | Wait? | | (12) | 4 | -13 | -1 | 20 | 0.8,91 | 43 | | 37 | Mar/27 | 14 | 62.16 | 51.21 | 56.84(0.82) | 57.77(0.2) | 58.53(0.91) | 58.79 | -0.3 | | -30 | 18(-5.6) | 35 | [14] | [16] | [10] | 66 | -154 | UT | 0.1 | OpenLong | | (9) | 16 | 9 | 3 | 20 | 0.9,93 | 43 | | 38 | Mar/27 | 13 | 62.16 | 51.21 | 56.38(1.03) | 57.65(0.31) | 58(0.37) | 58.54 | -0.3 | | -30 | 24(-3.3) | 20 | [18] | [9] | [3] | 62 | -399 | UT | 0.2 | OpenLong | | (18) | 6 | -4 | 6 | 20 | 0.7,94 | 43 | | 39 | Mar/27 | 12 | 62.16 | 51.21 | 55.81(0.99) | 57.47(0.57) | 57.79(0.74) | 58.64 | -0.3 | | -30 | 27(-2.2) | 10 | [17] | [17] | [-0] | 63 | -158 | RG | 0.3 | Wait | | (22) | 13 | -10 | 8 | 19 | 0.8,93 | 43 | | 40 | Mar/27 | 11 | 62.16 | 51.21 | 55.26(0.99) | 57.14(0.54) | 57.37(0.69) | 58.91 | -0.3 | | -30 | 29(-1.9) | 40 | [17] | [16] | [21] | 57 | -17 | UT | 0.4 | OpenLong | | (22) | 12 | 41 | 0 | 20 | 1,82 | 43 | | | | |
| 41 | Mar/27 | 10 | 62.16 | 51.21 | 54.72(0.97) | 56.83(0.12) | 56.98(-0.05) | 57.76 | -0.4 | | -30 | 31(-1.4) | 40 | [17] | [-0] | [27] | 45 | -258 | UT | 0.2 | OpenLong | | (19) | -1 | 59 | -3 | 20 | 0.8,75 | 43 | | 42 | Mar/27 | 9 | 62.16 | 51.21 | 54.2(0.8) | 56.76(-0.44) | 57.01(-0.52) | 56.16 | -0.5 | | -30 | 33(-2.1) | -35 | [14] | [-14] | [-16] | 39 | -409 | DR | -0.2 | OpenShort? | | (18) | -9 | -48 | -8 | 14 | 0.5,76 | 43 | | 43 | Mar/26 | 15 | 62.94 | 52.44 | 53.77(1.04) | 57.01(0.11) | 57.31(0.27) | 57.48 | -0.4 | | -28 | 35(-3.3) | 25 | [18] | [7] | [13] | 56 | -123 | UT | 0 | OpenLong? | | (20) | 5 | 35 | -4 | 20 | 0.9,83 | 42 | | 44 | Mar/26 | 14 | 62.94 | 52.44 | 53.22(1.3) | 56.95(0.36) | 57.16(0.43) | 56.53 | -0.5 | | -28 | 38(-2.8) | -20 | [22] | [13] | [-15] | 53 | -372 | CR | -0.1 | HoldShort | | (21) | 7 | -15 | -3 | -20 | 0.7,85 | 42 | | 45 | Mar/26 | 13 | 62.94 | 52.44 | 52.54(1.34) | 56.75(0.82) | 56.92(0.4) | 56.95 | -0.5 | | -28 | 41(-1.7) | -30 | [23] | [17] | [-23] | 63 | -191 | CR | 0 | HoldShort | | (29) | 7 | -35 | 1 | -20 | 0.9,90 | 42 | | | | |
| 46 | Mar/26 | 12 | 62.94 | 52.44 | 51.84(1.43) | 56.29(0.67) | 56.69(0.31) | 57.93 | -0.4 | | -28 | 43(-0.9) | 25 | [25] | [14] | [9] | 69 | 42 | UT | 0.2 | OpenLong | | (32) | 5 | 10 | 3 | 20 | 1.2,89 | 42 | | 47 | Mar/26 | 11 | 62.94 | 52.44 | 51.11(1.5) | 55.91(1.47) | 56.51(-0.36) | 57.66 | -0.4 | | -28 | 44(-0.8) | 15 | [26] | [10] | [5] | 62 | -46 | UT | 0.2 | OpenLong | | (31) | -6 | 34 | -3 | -20 | 1.2,82 | 42 | | 48 | Mar/26 | 10 | 62.94 | 52.44 | 50.35(1.53) | 55.1(1.77) | 56.71(-0.05) | 56.72 | -0.5 | | -28 | 44(0.4) | 15 | [26] | [18] | [9] | 59 | -13 | UT | 0 | OpenLong | | (31) | -1 | 52 | 20 | -20 | 1.2,79 | 42 | | 49 | Mar/26 | 9 | 62.94 | 52.44 | 49.59(1.22) | 54.14(1.41) | 56.74(0.29) | 55.33 | -0.6 | | -28 | 44(0.5) | -10 | [21] | [20] | [-13] | 59 | 202 | CR | -0.3 | HoldShort? | | (31) | 5 | -19 | 20 | -20 | 1.1,81 | 42 | | 50 | Mar/25 | 15 | 63.65 | 53.16 | 48.99(1.23) | 53.39(1.49) | 56.58(1.25) | 55.83 | -0.6 | | -31 | 43(3.1) | -5 | [21] | [34] | [-9] | 72 | 640 | CR | -0.1 | HoldShort? | | (28) | 22 | -43 | 24 | 12 | 1.3,89 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|