|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $42.5000 One month high (close): $78.1500
O Daily Change: -6.63% Daily StdDev 5.88% O EMA_5_Trend: 3.72% 10Minute StdDev: $0
Latest Price : $53.13(-6.63%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.72% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 61.08 | 51.18 | 55.97(-0.26) | 54.47(-1.12) | 52.07(-0.49) | 52.44 | -0.7 | | -27 | 20(1) | -50 | [-4] | [-22] | [17] | -82 | -581 | DP | 0.1 | OpenShort? | | (-19) | -8 | 55 | 7 | -20 | -1.4,3 | 39 | Sample size 29 Avg positive next hour return: 4.97%(48%) Avg negative next hour return: -1.54%(52%)
Daily Trend: %
Up Forces:
Down Forces: 51.18(daily_ema_10 -2.4%)
Support Levels:
Resistance Levels: 54.47(hourly_sma_10 3.87%) 55.97(hourly_sma_20 6.73%) 61.08(daily_ema_20 16.48%)
|
| | | 2 | Mar/30 | 14 | 61.08 | 51.18 | 56.11(-0.36) | 55.09(-1.26) | 52.33(-1.13) | 51.84 | -0.7 | | -27 | 19(1.5) | -50 | [-6] | [-35] | [-12] | -94 | -732 | DT | -0.2 | OpenShort | | (-15) | -19 | -4 | 9 | -20 | -1.8,1 | 39 | | 3 | Mar/30 | 13 | 61.08 | 51.18 | 56.31(-0.46) | 55.79(-1.05) | 52.93(-2.41) | 51.88 | -0.7 | | -27 | 18(1.6) | -50 | [-8] | [-55] | [-32] | -99 | -843 | DT | -0.5 | OpenShort | | (-18) | -41 | -25 | -7 | -20 | -2,1 | 39 | | 4 | Mar/30 | 12 | 61.08 | 51.18 | 56.57(-0.57) | 56.38(-0.71) | 54.24(-2.38) | 52.16 | -0.7 | | -27 | 16(2.2) | -50 | [-10] | [-52] | [-32] | -104 | -788 | DT | -1 | HoldShort | | (-21) | -41 | 12 | -27 | -20 | -2.2,1 | 39 | | 5 | Mar/30 | 11 | 61.08 | 51.18 | 56.9(-0.41) | 56.78(-0.95) | 55.56(-2.29) | 52.03 | -0.7 | | -27 | 14(2.2) | -50 | [-7] | [-52] | [-91] | -120 | -917 | DT | -2 | HoldShort | | (-29) | -39 | -149 | -60 | -20 | -2.8,0 | 39 | | | | |
| 6 | Mar/30 | 10 | 61.08 | 51.18 | 57.14(-0.07) | 57.33(-0.48) | 56.86(-1.71) | 53.72 | -0.6 | | -27 | 12(-1.4) | -50 | [-1] | [-37] | [-67] | -79 | -729 | DT | -2.1 | HoldShort | | (-14) | -29 | -97 | -48 | -20 | -2.3,29 | 39 | | 7 | Mar/30 | 9 | 61.08 | 51.18 | 57.18(0.22) | 57.61(-0.36) | 57.85(-1.38) | 54.85 | -0.5 | | -27 | 13(-0.3) | -50 | [4] | [-29] | [-121] | -24 | -614 | DR | -1.8 | OpenShort? | | (1) | -24 | -289 | -29 | -20 | -1.4,61 | 39 | | 8 | Mar/27 | 15 | 62.16 | 51.21 | 57.05(0.37) | 57.82(0.09) | 58.66(0.23) | 58.43 | -0.3 | | -30 | 14(-4.7) | -30 | [6] | [-4] | [-5] | 61 | 128 | DR | -0.1 | OpenShort? | | (26) | 4 | -29 | -1 | 20 | 0.8,91 | 43 | | 9 | Mar/27 | 14 | 62.16 | 51.21 | 56.84(0.82) | 57.77(0.2) | 58.53(0.91) | 58.79 | -0.3 | | -30 | 18(-5.6) | 40 | [14] | [11] | [14] | 66 | 124 | UT | 0.1 | OpenLong | | (20) | 16 | 20 | 3 | 20 | 0.9,93 | 43 | | 10 | Mar/27 | 13 | 62.16 | 51.21 | 56.38(1.03) | 57.65(0.31) | 58(0.37) | 58.54 | -0.3 | | -30 | 24(-3.3) | 15 | [18] | [3] | [2] | 62 | 39 | UT | 0.2 | OpenLong | | (40) | 6 | -8 | 6 | 20 | 0.7,94 | 43 | | | | |
| 11 | Mar/27 | 12 | 62.16 | 51.21 | 55.81(0.99) | 57.47(0.57) | 57.79(0.74) | 58.64 | -0.3 | | -30 | 27(-2.2) | -5 | [17] | [12] | [-4] | 63 | 218 | CR | 0.3 | HoldShort | | (51) | 13 | -22 | 8 | 19 | 0.8,93 | 43 | | 12 | Mar/27 | 11 | 62.16 | 51.21 | 55.26(0.99) | 57.14(0.54) | 57.37(0.69) | 58.91 | -0.3 | | -30 | 29(-1.9) | 40 | [17] | [11] | [39] | 57 | 363 | UT | 0.4 | OpenLong | | (51) | 12 | 94 | 0 | 20 | 1,82 | 43 | | 13 | Mar/27 | 10 | 62.16 | 51.21 | 54.72(0.97) | 56.83(0.12) | 56.98(-0.05) | 57.76 | -0.4 | | -30 | 31(-1.4) | 40 | [17] | [-6] | [52] | 45 | 202 | RG | 0.2 | Wait | | (44) | -1 | 134 | -3 | 20 | 0.8,75 | 43 | | 14 | Mar/27 | 9 | 62.16 | 51.21 | 54.2(0.8) | 56.76(-0.44) | 57.01(-0.52) | 56.16 | -0.5 | | -30 | 33(-2.1) | -50 | [14] | [-19] | [-36] | 39 | 23 | DR | -0.2 | OpenShort? | | (41) | -9 | -108 | -8 | 14 | 0.5,76 | 43 | | 15 | Mar/26 | 15 | 62.94 | 52.44 | 53.77(1.04) | 57.01(0.11) | 57.31(0.27) | 57.48 | -0.4 | | -28 | 35(-3.3) | 40 | [18] | [4] | [28] | 56 | 334 | UT | 0 | OpenLong? | | (46) | 5 | 79 | -4 | 20 | 0.9,83 | 42 | | | | |
| 16 | Mar/26 | 14 | 62.94 | 52.44 | 53.22(1.3) | 56.95(0.36) | 57.16(0.43) | 56.53 | -0.5 | | -28 | 38(-2.8) | -35 | [22] | [10] | [-22] | 53 | 186 | CR | -0.1 | HoldShort | | (47) | 7 | -35 | -3 | -20 | 0.7,85 | 42 | | 17 | Mar/26 | 13 | 62.94 | 52.44 | 52.54(1.34) | 56.75(0.82) | 56.92(0.4) | 56.95 | -0.5 | | -28 | 41(-1.7) | -50 | [23] | [13] | [-38] | 63 | 388 | CR | 0 | HoldShort | | (66) | 7 | -80 | 1 | -20 | 0.9,90 | 42 | | 18 | Mar/26 | 12 | 62.94 | 52.44 | 51.84(1.43) | 56.29(0.67) | 56.69(0.31) | 57.93 | -0.4 | | -28 | 43(-0.9) | 30 | [25] | [11] | [13] | 69 | 676 | UT | 0.2 | OpenLong | | (72) | 5 | 22 | 3 | 20 | 1.2,89 | 42 | | 19 | Mar/26 | 11 | 62.94 | 52.44 | 51.11(1.5) | 55.91(1.47) | 56.51(-0.36) | 57.66 | -0.4 | | -28 | 44(-0.8) | 35 | [26] | [6] | [19] | 62 | 699 | UT | 0.2 | OpenLong | | (71) | -6 | 78 | -3 | -20 | 1.2,82 | 42 | | 20 | Mar/26 | 10 | 62.94 | 52.44 | 50.35(1.53) | 55.1(1.77) | 56.71(-0.05) | 56.72 | -0.5 | | -28 | 44(0.4) | 25 | [26] | [14] | [26] | 59 | 708 | UT | 0 | OpenLong | | (70) | -1 | 118 | -10 | -20 | 1.2,79 | 42 | | | | |
| 21 | Mar/26 | 9 | 62.94 | 52.44 | 49.59(1.22) | 54.14(1.41) | 56.74(0.29) | 55.33 | -0.6 | | -28 | 44(0.5) | -40 | [21] | [16] | [-27] | 59 | 740 | CR | -0.3 | HoldShort? | | (70) | 5 | -42 | -15 | -20 | 1.1,81 | 42 | | 22 | Mar/25 | 15 | 63.65 | 53.16 | 48.99(1.23) | 53.39(1.49) | 56.58(1.25) | 55.83 | -0.6 | | -31 | 43(3.1) | -50 | [21] | [26] | [-34] | 72 | 1067 | CR | -0.1 | HoldShort? | | (63) | 22 | -99 | -9 | 12 | 1.3,89 | 38 | | 23 | Mar/25 | 14 | 63.65 | 53.16 | 48.4(0.93) | 52.6(1.88) | 55.88(1.03) | 57.03 | -0.5 | | -31 | 40(2.8) | -45 | [16] | [25] | [-29] | 90 | 1532 | CR | 0.2 | OpenShort | | (69) | 18 | -131 | -2 | 20 | 1.7,97 | 38 | | 24 | Mar/25 | 13 | 63.65 | 53.16 | 47.96(0.93) | 51.63(2.18) | 55.31(3.41) | 58.66 | -0.4 | | -31 | 38(4.6) | 25 | [16] | [69] | [88] | 105 | 2200 | UT | 0.7 | HoldLong | | (55) | 59 | 152 | 7 | 20 | 2.2,100 | 38 | | 25 | Mar/25 | 12 | 63.65 | 53.16 | 47.52(0.75) | 50.53(2.1) | 53.49(3.77) | 56.83 | -0.5 | | -31 | 33(4.2) | 25 | [13] | [74] | [99] | 100 | 2030 | UT | 0.8 | HoldLong | | (36) | 66 | 199 | 1 | 20 | 2.2,95 | 38 | | | | |
| 26 | Mar/25 | 11 | 63.65 | 53.16 | 47.17(0.66) | 49.49(2.4) | 51.55(2.7) | 54.53 | -0.7 | | -31 | 29(2.1) | 25 | [12] | [57] | [84] | 95 | 1566 | UT | 0.8 | OpenLong | | (25) | 47 | 197 | 12 | 20 | 2,95 | 38 | | 27 | Mar/25 | 10 | 63.65 | 53.16 | 46.86(0.16) | 48.33(1.96) | 50.2(1.77) | 52.34 | -0.9 | | -31 | 27(1.5) | -50 | [3] | [35] | [-39] | 85 | 1274 | CR | 0.6 | OpenShort | | (21) | 31 | -161 | 17 | 20 | 1.6,95 | 38 | | 28 | Mar/25 | 9 | 63.65 | 53.16 | 46.78(0.56) | 47.4(2.36) | 49.33(2.88) | 54.19 | -0.7 | | -31 | 25(3.1) | 25 | [10] | [60] | [191] | 97 | 1639 | UT | 1.5 | OpenLong? | | (18) | 50 | 444 | 21 | 20 | 2.3,89 | 38 | | 29 | Mar/24 | 15 | 64.88 | 54.85 | 46.52(0.07) | 46.31(1.54) | 47.95(0.81) | 49.53 | -1.2 | | -32 | 22(0.7) | -5 | [1] | [10] | [94] | 59 | 699 | RG | 0.6 | Wait? | | (3) | 14 | 240 | 9 | 20 | 1.1,81 | 35 | | 30 | Mar/24 | 14 | 64.88 | 54.85 | 46.49(-0.1) | 45.61(1.25) | 47.57(0.29) | 47.13 | -1.4 | | -32 | 21(0) | -50 | [-2] | [-3] | [-23] | 34 | 206 | DT | -0.2 | OpenShort | | (-9) | 5 | -65 | 4 | -20 | 0.2,79 | 35 | | | | |
| 31 | Mar/24 | 13 | 64.88 | 54.85 | 46.49(0) | 45.05(1) | 47.43(2.08) | 47.79 | -1.3 | | -32 | 21(0) | -10 | [0] | [27] | [10] | 34 | 463 | UR | 0.1 | SmallShort | | (-2) | 37 | -22 | 9 | 20 | 0.5,71 | 35 | | 32 | Mar/24 | 12 | 64.88 | 54.85 | 46.54(0.2) | 44.6(0.94) | 46.46(2.18) | 48.01 | -1.3 | | -32 | 21(0.1) | 20 | [4] | [29] | [53] | 31 | 449 | UT | 0.6 | OpenLong | | (1) | 38 | 72 | 17 | 20 | 0.5,68 | 35 | | 33 | Mar/24 | 11 | 64.88 | 54.85 | 46.45(0.19) | 44.19(-0.2) | 45.47(1.81) | 47.29 | -1.4 | | -32 | 21(-0.2) | 15 | [3] | [13] | [34] | 21 | 280 | UT | 0.7 | OpenLong | | (5) | 32 | -33 | 26 | 20 | 0.3,63 | 35 | | 34 | Mar/24 | 10 | 64.88 | 54.85 | 46.36(0.35) | 44.28(-0.51) | 44.66(2.32) | 47.63 | -1.3 | | -32 | 21(-0.8) | 30 | [6] | [20] | [96] | 8 | 357 | UT | 1.1 | OpenLong | | (12) | 41 | 118 | 21 | 20 | 0.5,45 | 35 | | 35 | Mar/24 | 9 | 64.88 | 54.85 | 46.2(0.48) | 44.51(-0.74) | 43.65(2.33) | 46.47 | -1.4 | | -32 | 22(-2.7) | 40 | [8] | [18] | [173] | -20 | 98 | UT | 1 | OpenLong? | | (11) | 41 | 389 | 13 | 20 | 0.1,28 | 35 | | | | |
| 36 | Mar/23 | 15 | 66.4 | 57.29 | 45.98(0.41) | 44.84(-1.22) | 42.66(-0.19) | 42.93 | -1.8 | | -35 | 25(-0.6) | -35 | [7] | [-34] | [-7] | -56 | -830 | DR | 0.1 | OpenShort? | | (4) | -3 | -12 | 3 | -20 | -0.9,17 | 29 | | 37 | Mar/23 | 14 | 66.4 | 57.29 | 45.79(0.15) | 45.39(-1.68) | 42.74(-0.38) | 43.04 | -1.8 | | -35 | 26(-1) | -50 | [3] | [-44] | [-8] | -55 | -700 | DR | 0.1 | OpenShort | | (21) | -7 | -23 | 2 | -2 | -0.8,15 | 29 | | 38 | Mar/23 | 13 | 66.4 | 57.29 | 45.72(0.28) | 46.17(-1.2) | 42.9(-2.28) | 43.25 | -1.8 | | -35 | 27(-0.4) | -50 | [5] | [-75] | [8] | -58 | -883 | RG | 0.1 | Wait | | (9) | -43 | 79 | -10 | -20 | -0.7,10 | 29 | | 39 | Mar/23 | 12 | 66.4 | 57.29 | 45.59(0.06) | 46.73(-1.34) | 43.9(-3.24) | 42.54 | -1.8 | | -35 | 27(0.5) | -50 | [1] | [-96] | [6] | -65 | -1020 | RG | -0.4 | Wait | | (10) | -62 | 116 | -21 | -20 | -0.9,8 | 29 | | 40 | Mar/23 | 11 | 66.4 | 57.29 | 45.56(-0.42) | 47.37(-1.37) | 45.37(-3.53) | 41.52 | -1.9 | | -35 | 26(0.9) | -50 | [-8] | [-104] | [-121] | -62 | -1077 | DT | -1.1 | OpenShort | | (-3) | -67 | -200 | -38 | -20 | -1.2,18 | 29 | | | | |
| 41 | Mar/23 | 10 | 66.4 | 57.29 | 45.75(-0.36) | 48.03(-0.92) | 47.03(-2.11) | 43.36 | -1.8 | | -35 | 26(-0.2) | -50 | [-7] | [-72] | [-61] | -29 | -588 | DT | -1.1 | OpenShort | | (-10) | -40 | -53 | -30 | -20 | -0.7,39 | 29 | | 42 | Mar/23 | 9 | 66.4 | 57.29 | 45.92(-0.55) | 48.47(-0.49) | 48.04(-2.81) | 43.85 | -1.7 | | -35 | 26(-0.7) | -50 | [-11] | [-83] | [-190] | -2 | -512 | DT | -1.3 | OpenShort? | | (-14) | -54 | -428 | -21 | -20 | -0.6,63 | 29 | | 43 | Mar/20 | 15 | 68.4 | 60.32 | 46.17(-0.27) | 48.71(0.56) | 49.43(-0.28) | 48.23 | -1.7 | | -31 | 26(-5.3) | -50 | [-5] | [-21] | [-67] | 52 | 531 | DT | -0.4 | OpenShort? | | (-4) | -5 | -158 | -0 | -20 | 0.6,87 | 31 | | 44 | Mar/20 | 14 | 68.4 | 60.32 | 46.29(-0.51) | 48.44(1.16) | 49.57(0.42) | 49.9 | -1.5 | | -31 | 32(-2.6) | -50 | [-10] | [-3] | [-1] | 61 | 1034 | DT | 0.1 | OpenShort | | (-4) | 8 | 7 | -1 | -20 | 0.9,88 | 31 | | 45 | Mar/20 | 13 | 68.4 | 60.32 | 46.53(-0.51) | 47.88(1.61) | 49.36(0.68) | 49.83 | -1.5 | | -31 | 34(-1.5) | -50 | [-10] | [6] | [44] | 61 | 990 | UR | 0.1 | SmallShort | | (-26) | 13 | 138 | 7 | -20 | 0.8,91 | 31 | | | | |
| 46 | Mar/20 | 12 | 68.4 | 60.32 | 46.77(-0.52) | 47.12(2) | 49.02(0.23) | 48.41 | -1.7 | | -31 | 36(-2) | -50 | [-10] | [1] | [-88] | 53 | 587 | RG | -0.1 | Wait | | (-34) | 5 | -221 | 8 | -20 | 0.4,93 | 31 | | 47 | Mar/20 | 11 | 68.4 | 60.32 | 47.01(-0.35) | 46.2(2.04) | 48.91(1.92) | 50.79 | -1.5 | | -31 | 38(-1.6) | -45 | [-7] | [36] | [82] | 64 | 1144 | UR | 0.4 | SmallShort | | (-14) | 37 | 180 | 17 | 20 | 0.8,94 | 31 | | 48 | Mar/20 | 10 | 68.4 | 60.32 | 47.18(-0.56) | 45.28(1.87) | 47.99(1.43) | 48.92 | -1.6 | | -31 | 39(-1.8) | -50 | [-11] | [23] | [17] | 41 | 749 | UR | 0.2 | SmallShort | | (-26) | 28 | 5 | 14 | 20 | 0.4,81 | 31 | | 49 | Mar/20 | 9 | 68.4 | 60.32 | 47.45(-0.58) | 44.45(1.57) | 47.31(1.94) | 48.87 | -1.6 | | -31 | 41(-1.5) | -50 | [-11] | [30] | [52] | 29 | 739 | UR | 0.3 | SmallShort? | | (-29) | 38 | 72 | 10 | 20 | 0.3,71 | 31 | | 50 | Mar/19 | 15 | 70.21 | 63.25 | 47.73(-0.62) | 43.76(0.65) | 46.41(2.64) | 48.14 | -2 | | -27 | 43(-7.3) | -50 | [-12] | [35] | [54] | 13 | 620 | UR | 0.3 | SmallShort? | | (-33) | 51 | 32 | 4 | 20 | 0.1,60 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|