|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $67.7400 One month high (close): $82.4400
O Daily Change: -7.91% Daily StdDev 2.12% O EMA_5_Trend: -2.62% 10Minute StdDev: $0
Latest Price : $67.74(-7.91%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 77.09 | 74.54 | 72.13(-0.46) | 70.23(-0.69) | 69.26(-0.22) | 68.19 | -2.3 | | -19 | 64(4) | -50 | [-22] | [-41] | [-70] | -65 | -361 | DT | -0.4 | OpenShort? | | (-49) | -10 | -199 | 6 | -20 | -1.6,25 | 28 | Sample size 23 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.23(hourly_sma_10 2.99%) 72.13(hourly_sma_20 5.78%) 74.54(daily_ema_10 9.31%) 77.09(daily_ema_20 13.05%)
|
| | | 2 | Mar/12 | 14 | 77.09 | 74.54 | 72.46(-0.31) | 70.72(-0.59) | 69.42(0.54) | 69.56 | -2 | | -19 | 60(2.4) | -50 | [-15] | [-1] | [-68] | -57 | -192 | DT | 0.1 | OpenShort | | (-40) | 26 | -213 | 12 | 10 | -1.3,26 | 28 | | 3 | Mar/12 | 13 | 77.09 | 74.54 | 72.68(-0.18) | 71.14(-0.46) | 69.05(-0.62) | 71.06 | -1.6 | | -19 | 58(0.3) | -30 | [-9] | [-51] | [131] | -45 | -208 | DP | 0.9 | OpenShort | | (-21) | -29 | 360 | 19 | 20 | -0.7,23 | 28 | | 4 | Mar/12 | 12 | 77.09 | 74.54 | 72.81(-0.38) | 71.47(-0.78) | 69.48(-1.29) | 68.62 | -2.2 | | -19 | 58(5.1) | -50 | [-18] | [-92] | [-19] | -84 | -553 | DT | -0.4 | OpenShort | | (-36) | -61 | -39 | 19 | -20 | -1.9,14 | 28 | | 5 | Mar/12 | 11 | 77.09 | 74.54 | 73.09(-0.38) | 72.03(-0.89) | 70.39(-1.12) | 68.89 | -2.1 | | -19 | 52(6) | -50 | [-18] | [-87] | [-14] | -93 | -524 | DT | -0.7 | OpenShort | | (-38) | -53 | -7 | -9 | -20 | -2.1,10 | 28 | | | | |
| 6 | Mar/12 | 10 | 77.09 | 74.54 | 73.37(-0.36) | 72.68(-0.64) | 71.19(-1.16) | 68.94 | -2.1 | | -19 | 46(8.1) | -50 | [-17] | [-83] | [41] | -103 | -567 | BT | -1.3 | OpenLong | | (-39) | -55 | 182 | -11 | -20 | -2.5,10 | 28 | | 7 | Mar/12 | 9 | 77.09 | 74.54 | 73.64(-0.39) | 73.15(-0.79) | 72.02(-1.66) | 67.72 | -2.5 | | -19 | 38(20) | -50 | [-18] | [-110] | [-284] | -142 | -812 | DT | -2.9 | HoldShort? | | (-48) | -78 | -759 | -20 | -20 | -4,8 | 28 | | 8 | Mar/11 | 15 | 77.67 | 75.16 | 73.93(0.05) | 73.73(-0.06) | 73.24(-0.3) | 73.22 | -1.4 | | -17 | 18(-6.9) | -45 | [2] | [-22] | [-2] | -67 | -159 | DR | -0 | OpenShort? | | (-1) | -14 | 4 | -2 | -20 | -1,8 | 35 | | 9 | Mar/11 | 14 | 77.67 | 75.16 | 73.89(-0.17) | 73.77(-0.08) | 73.46(-0.28) | 73.19 | -1.4 | | -17 | 25(-0.1) | -50 | [-9] | [-26] | [9] | -69 | -38 | DP | -0.3 | OpenShort | | (4) | -15 | 43 | -14 | -20 | -0.9,4 | 35 | | 10 | Mar/11 | 13 | 77.67 | 75.16 | 74.02(-0.14) | 73.83(-0.27) | 73.67(-0.67) | 72.88 | -1.5 | | -17 | 25(-0.5) | -50 | [-7] | [-52] | [-19] | -81 | -165 | DT | -1 | HoldShort | | (-20) | -36 | -31 | -32 | -20 | -1.4,4 | 35 | | | | |
| 11 | Mar/11 | 12 | 77.67 | 75.16 | 74.12(-0.17) | 74.03(-0.24) | 74.17(-0.14) | 73.11 | -1.5 | | -17 | 26(-0.1) | -50 | [-9] | [-23] | [-37] | -61 | -69 | DT | -1.3 | OpenShort | | (-12) | -7 | -93 | -20 | -20 | -1.2,19 | 35 | | 12 | Mar/11 | 11 | 77.67 | 75.16 | 74.24(-0.12) | 74.21(-0.01) | 74.27(0.06) | 73.79 | -1.2 | | -17 | 26(-2.6) | -50 | [-6] | [-6] | [-31] | -27 | 11 | DT | -0.6 | OpenShort | | (-13) | 3 | -75 | -19 | -20 | -0.6,38 | 35 | | 13 | Mar/11 | 10 | 77.67 | 75.16 | 74.33(-0.12) | 74.22(0.09) | 74.22(0.18) | 74.34 | -1.1 | | -17 | 29(-1.6) | -50 | [-6] | [3] | [8] | 14 | 87 | UR | 0.1 | SmallShort | | (-8) | 10 | 18 | 17 | -5 | 0,64 | 35 | | 14 | Mar/11 | 9 | 77.67 | 75.16 | 74.42(-0.11) | 74.22(0) | 74.09(0.14) | 74.21 | -1.1 | | -17 | 30(-0.5) | -50 | [-6] | [-1] | [-51] | -1 | 47 | DT | 0.1 | OpenShort? | | (-13) | 7 | -161 | 13 | 8 | -0.2,54 | 35 | | 15 | Mar/10 | 15 | 77.94 | 75.75 | 74.5(0.01) | 74.15(0.12) | 73.99(0.14) | 75.41 | -0.8 | | -14 | 31(-6.8) | -10 | [1] | [6] | [92] | 31 | 134 | RG | 1.5 | SmallShort? | | (-3) | 7 | 245 | 20 | 20 | 1,56 | 45 | | | | |
| 16 | Mar/10 | 14 | 77.94 | 75.75 | 74.49(-0.25) | 74.06(-0.08) | 73.88(-0.36) | 73.62 | -1.4 | | -14 | 37(-4) | -50 | [-14] | [-30] | [1] | -36 | -33 | DP | -0.2 | OpenShort | | (-12) | -20 | 11 | -6 | -20 | -0.8,34 | 45 | | 17 | Mar/10 | 13 | 77.94 | 75.75 | 74.68(-0.26) | 74.12(-0.01) | 74.14(-0.11) | 73.54 | -1.5 | | -14 | 41(-3) | -50 | [-14] | [-14] | [-12] | -39 | -23 | DT | -0.5 | OpenShort | | (-27) | -6 | -15 | -13 | -20 | -0.9,34 | 45 | | 18 | Mar/10 | 12 | 77.94 | 75.75 | 74.87(-0.26) | 74.12(0.15) | 74.22(0.01) | 73.65 | -1.4 | | -14 | 44(-1.4) | -50 | [-14] | [-3] | [-10] | -28 | -17 | DT | -0.4 | OpenShort | | (-27) | 1 | -11 | -3 | -20 | -0.9,45 | 45 | | 19 | Mar/10 | 11 | 77.94 | 75.75 | 75.06(-0.23) | 74.01(-0.27) | 74.22(-0.12) | 73.73 | -1.4 | | -14 | 46(-1.8) | -50 | [-13] | [-21] | [-48] | -18 | -71 | DT | -0.4 | OpenShort | | (-25) | -7 | -156 | 9 | 20 | -1,57 | 45 | | 20 | Mar/10 | 10 | 77.94 | 75.75 | 75.23(-0.19) | 74.01(-0) | 74.31(0.11) | 74.88 | -1 | | -14 | 48(-1.3) | -50 | [-10] | [-1] | [6] | -1 | 68 | DP | 0.4 | OpenShort | | (-16) | 6 | -5 | 16 | 20 | -0.2,54 | 45 | | | | |
| 21 | Mar/10 | 9 | 77.94 | 75.75 | 75.37(-0.14) | 74.21(-0.09) | 74.23(0.18) | 74.92 | -1 | | -14 | 49(-1.1) | -40 | [-8] | [1] | [54] | -18 | 41 | UR | 0.5 | SmallShort? | | (-20) | 10 | 138 | 8 | 20 | -0.3,40 | 45 | | 22 | Mar/9 | 15 | 78.12 | 76.12 | 75.48(-0.2) | 74.28(-0.2) | 74.1(0.09) | 73.91 | -1.4 | | -17 | 50(-0.9) | -50 | [-11] | [-13] | [13] | -46 | -89 | DP | -0.1 | OpenShort? | | (-21) | 5 | 38 | -1 | 10 | -1.1,32 | 37 | | 23 | Mar/9 | 14 | 78.12 | 76.12 | 75.63(-0.28) | 74.43(-0.34) | 74.03(0.31) | 73.63 | -1.5 | | -17 | 51(0.8) | -50 | [-16] | [-6] | [-25] | -50 | -55 | DT | -0.3 | OpenShort | | (-24) | 18 | -76 | 5 | -4 | -1.3,33 | 37 | | 24 | Mar/9 | 13 | 78.12 | 76.12 | 75.84(-0.23) | 74.68(-0.23) | 73.8(-0.42) | 74.19 | -1.3 | | -17 | 50(0.9) | -50 | [-13] | [-44] | [-12] | -42 | -149 | DT | 0.3 | OpenShort | | (-25) | -24 | -42 | 14 | 0 | -1.1,36 | 37 | | 25 | Mar/9 | 12 | 78.12 | 76.12 | 76.02(-0.18) | 74.85(-0.11) | 74.11(-0.11) | 74.5 | -1.2 | | -17 | 49(1.1) | -50 | [-10] | [-22] | [14] | -43 | -113 | DP | 0.3 | OpenShort | | (-22) | -6 | 31 | 26 | -11 | -1,32 | 37 | | | | |
| 26 | Mar/9 | 11 | 78.12 | 76.12 | 76.16(-0.17) | 74.93(-0.4) | 74.2(-0.35) | 74.27 | -1.3 | | -17 | 48(1.9) | -50 | [-10] | [-44] | [35] | -64 | -202 | DP | 0 | OpenShort | | (-21) | -20 | 98 | 0 | 20 | -1.3,19 | 37 | | 27 | Mar/9 | 10 | 78.12 | 76.12 | 76.29(-0.22) | 75.23(-0.51) | 74.46(-0.5) | 73.56 | -1.5 | | -17 | 46(4.8) | -50 | [-13] | [-56] | [46] | -84 | -306 | DP | -0.7 | OpenShort | | (-24) | -29 | 147 | 3 | -20 | -2,16 | 37 | | 28 | Mar/9 | 9 | 78.12 | 76.12 | 76.46(-0.28) | 75.62(-0.65) | 74.83(-0.97) | 72.5 | -1.9 | | -17 | 41(12.6) | -50 | [-16] | [-89] | [-160] | -121 | -498 | DT | -1.9 | HoldShort? | | (-30) | -56 | -432 | -19 | -20 | -3.2,9 | 37 | | 29 | Mar/6 | 15 | 78.45 | 76.98 | 76.68(-0.04) | 76.11(-0.19) | 75.56(-0.04) | 75.74 | -1 | | -12 | 29(-4.2) | 0 | [-2] | [-14] | [38] | -64 | -103 | RG | 0.2 | Wait? | | (-8) | -2 | 112 | -0 | 3 | -1.1,14 | 42 | | 30 | Mar/6 | 14 | 78.45 | 76.98 | 76.68(-0) | 76.26(-0.35) | 75.59(-0.1) | 74.91 | -1.3 | | -12 | 33(-1) | -50 | [-0] | [-22] | [-37] | -94 | -245 | DR | -0.7 | HoldShort | | (-10) | -6 | -91 | -16 | -20 | -2,6 | 42 | | | | |
| 31 | Mar/6 | 13 | 78.45 | 76.98 | 76.71(0.06) | 76.53(-0.19) | 75.66(-0.46) | 75.59 | -1 | | -12 | 34(-1) | -45 | [4] | [-38] | [2] | -63 | -256 | RG | -0.1 | Wait | | (5) | -28 | 20 | -10 | -20 | -1.2,17 | 42 | | 32 | Mar/6 | 12 | 78.45 | 76.98 | 76.66(0.02) | 76.67(-0.21) | 76.01(-0.52) | 75.44 | -1.1 | | -12 | 35(0.2) | -50 | [1] | [-43] | [-39] | -63 | -250 | DR | -0.6 | OpenShort | | (5) | -32 | -93 | -12 | -20 | -1.3,20 | 42 | | 33 | Mar/6 | 11 | 78.45 | 76.98 | 76.65(0.04) | 76.83(-0.23) | 76.4(-0.35) | 76.14 | -0.8 | | -12 | 35(-1.3) | -50 | [2] | [-33] | [6] | -45 | -146 | RG | -0.3 | Wait | | (7) | -21 | 36 | -30 | -9 | -0.5,18 | 42 | | 34 | Mar/6 | 10 | 78.45 | 76.98 | 76.62(0.04) | 77.01(-0.22) | 76.67(-0.34) | 75.87 | -0.9 | | -12 | 36(0.2) | -20 | [2] | [-32] | [17] | -34 | -175 | RG | -0.8 | SmallLong | | (3) | -21 | 78 | -29 | -20 | -0.7,34 | 42 | | 35 | Mar/6 | 9 | 78.45 | 76.98 | 76.59(-0.05) | 77.18(-0.27) | 76.93(-0.6) | 75.29 | -1.1 | | -12 | 36(-0.8) | -50 | [-3] | [-51] | [-103] | -28 | -231 | DT | -1.6 | OpenShort? | | (0) | -37 | -266 | -29 | -20 | -1.3,55 | 42 | | | | |
| 36 | Mar/5 | 15 | 78.58 | 77.52 | 76.63(0.16) | 77.39(0.05) | 77.39(0.07) | 77.32 | -0.5 | | -8 | 37(-3.9) | -5 | [10] | [4] | [-5] | 45 | 4 | CR | -0.1 | HoldShort? | | (9) | 4 | -10 | -2 | -17 | 0.7,77 | 49 | | 37 | Mar/5 | 14 | 78.58 | 77.52 | 76.51(0.21) | 77.35(0.06) | 77.33(0.1) | 77.4 | -0.4 | | -8 | 41(-3.2) | 5 | [13] | [7] | [-4] | 52 | 7 | CR | 0.1 | HoldShort | | (16) | 6 | -8 | -2 | -8 | 0.8,82 | 49 | | 38 | Mar/5 | 13 | 78.58 | 77.52 | 76.35(0.22) | 77.3(0.08) | 77.26(-0.11) | 77.46 | -0.4 | | -8 | 44(-1.5) | 20 | [14] | [-5] | [12] | 58 | -0 | RG | 0.2 | Wait | | (22) | -7 | 36 | 1 | -6 | 0.9,85 | 49 | | 39 | Mar/5 | 12 | 78.58 | 77.52 | 76.18(0.2) | 77.24(0.1) | 77.34(-0.12) | 77.18 | -0.5 | | -8 | 45(-2.1) | -40 | [12] | [-5] | [-21] | 51 | -11 | DR | -0.1 | OpenShort | | (22) | -7 | -56 | -4 | -18 | 0.8,81 | 49 | | 40 | Mar/5 | 11 | 78.58 | 77.52 | 76.03(0.24) | 77.17(0.35) | 77.44(0.08) | 77.61 | -0.4 | | -8 | 47(-2.1) | 35 | [15] | [16] | [21] | 59 | 76 | UT | 0.1 | OpenLong | | (24) | 5 | 76 | -10 | -20 | 1.2,79 | 49 | | | | |
| 41 | Mar/5 | 10 | 78.58 | 77.52 | 75.85(0.25) | 76.9(0.32) | 77.38(0.02) | 77.03 | -0.6 | | -8 | 50(-5.2) | 5 | [15] | [11] | [-5] | 55 | 11 | CR | -0.3 | HoldShort | | (22) | 1 | 3 | -11 | -20 | 0.9,82 | 49 | | 42 | Mar/5 | 9 | 78.58 | 77.52 | 75.66(0.31) | 76.66(0.25) | 77.37(0.03) | 77.01 | -0.6 | | -8 | 55(-1.7) | -50 | [19] | [10] | [-41] | 64 | -4 | CR | -0.2 | HoldShort? | | (25) | 2 | -115 | -8 | -18 | 0.9,91 | 49 | | 43 | Mar/4 | 15 | 78.63 | 77.9 | 75.43(0.33) | 76.47(0.31) | 77.35(0.28) | 77.9 | -0.3 | | -4 | 56(-1.6) | 50 | [20] | [30] | [17] | 90 | 173 | UT | 0.4 | HoldLong? | | (39) | 17 | 35 | 2 | 20 | 1.6,100 | 51 | | 44 | Mar/4 | 14 | 78.63 | 77.9 | 75.18(0.37) | 76.23(0.31) | 77.13(0.3) | 77.63 | -0.4 | | -4 | 58(-1.4) | 50 | [23] | [32] | [18] | 88 | 151 | UT | 0.3 | HoldLong | | (32) | 18 | 39 | 0 | 20 | 1.5,100 | 51 | | 45 | Mar/4 | 13 | 78.63 | 77.9 | 74.9(0.37) | 76(0.17) | 76.9(0.63) | 77.33 | -0.5 | | -4 | 59(0) | 50 | [23] | [48] | [24] | 88 | 191 | UT | 0.3 | HoldLong | | (37) | 39 | 48 | 2 | 20 | 1.5,100 | 51 | | | | |
| 46 | Mar/4 | 12 | 78.63 | 77.9 | 74.62(0.34) | 75.87(0.26) | 76.42(0.62) | 76.96 | -0.6 | | -4 | 59(-0.6) | 50 | [21] | [50] | [7] | 85 | 197 | UT | 0.3 | HoldLong | | (38) | 38 | 7 | 6 | 20 | 1.4,100 | 51 | | 47 | Mar/4 | 11 | 78.63 | 77.9 | 74.37(0.36) | 75.67(0.35) | 75.95(0.48) | 76.91 | -0.6 | | -4 | 60(-0.8) | 50 | [22] | [44] | [8] | 88 | 193 | UT | 0.6 | HoldLong | | (35) | 29 | 8 | 16 | 20 | 1.5,100 | 51 | | 48 | Mar/4 | 10 | 78.63 | 77.9 | 74.1(0.39) | 75.4(0.38) | 75.59(0.34) | 76.85 | -0.6 | | -4 | 61(-2.4) | 50 | [24] | [37] | [27] | 83 | 185 | UT | 0.8 | HoldLong | | (38) | 21 | 55 | 28 | 20 | 1.7,90 | 51 | | 49 | Mar/4 | 9 | 78.63 | 77.9 | 73.81(0.43) | 75.12(0.3) | 75.33(0.31) | 76.44 | -0.8 | | -4 | 63(0.3) | 50 | [26] | [33] | [77] | 67 | 145 | UT | 0.6 | OpenLong? | | (38) | 19 | 204 | 22 | 20 | 1.5,79 | 51 | | 50 | Mar/3 | 15 | 78.64 | 78.04 | 73.49(0.29) | 74.9(0.14) | 75.1(-0.31) | 74.93 | -1.4 | | -9 | 63(1.3) | 10 | [18] | [-17] | [15] | 41 | -24 | RG | -0.1 | Wait? | | (35) | -19 | 43 | 14 | -20 | 0.8,71 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|