|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $72.8900 One month high (close): $82.4400
O Daily Change: 4.76% Daily StdDev 1.63% O EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $78.15(4.76%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 78.63 | 77.9 | 75.43(0.33) | 76.47(0.31) | 77.35(0.28) | 77.9 | -0.3 | | -4 | 57(-1.4) | 50 | [20] | [30] | [18] | 90 | 181 | UT | 0.4 | HoldLong? | | (42) | 17 | 37 | 2 | 20 | 1.6,100 | 51 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -5.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.47(weak_hourly_sma_10 -1.84%) 75.43(weak_hourly_sma_20 -3.17%)
Resistance Levels: 78.63(daily_ema_20 0.94%)
|
| | | 2 | Mar/4 | 14 | 78.63 | 77.9 | 75.18(0.37) | 76.23(0.31) | 77.13(0.3) | 77.63 | -0.4 | | -4 | 58(-1.4) | 50 | [23] | [32] | [19] | 88 | 160 | UT | 0.3 | HoldLong | | (34) | 18 | 41 | 0 | 20 | 1.5,100 | 51 | | 3 | Mar/4 | 13 | 78.63 | 77.9 | 74.9(0.37) | 76(0.17) | 76.9(0.63) | 77.33 | -0.5 | | -4 | 59(0) | 50 | [23] | [48] | [25] | 88 | 198 | UT | 0.3 | HoldLong | | (39) | 39 | 51 | 2 | 20 | 1.5,100 | 51 | | 4 | Mar/4 | 12 | 78.63 | 77.9 | 74.62(0.34) | 75.87(0.26) | 76.42(0.62) | 76.96 | -0.6 | | -4 | 59(-0.6) | 50 | [21] | [50] | [7] | 85 | 203 | UT | 0.3 | HoldLong | | (40) | 38 | 7 | 6 | 20 | 1.4,100 | 51 | | 5 | Mar/4 | 11 | 78.63 | 77.9 | 74.37(0.36) | 75.67(0.35) | 75.95(0.48) | 76.91 | -0.6 | | -4 | 60(-0.8) | 50 | [22] | [44] | [8] | 88 | 201 | UT | 0.6 | HoldLong | | (37) | 29 | 9 | 16 | 20 | 1.5,100 | 51 | | | | |
| 6 | Mar/4 | 10 | 78.63 | 77.9 | 74.1(0.39) | 75.4(0.38) | 75.59(0.34) | 76.85 | -0.6 | | -4 | 61(-2.4) | 50 | [24] | [37] | [26] | 83 | 194 | UT | 0.8 | HoldLong | | (40) | 21 | 57 | 12 | 20 | 1.7,90 | 51 | | 7 | Mar/4 | 9 | 78.63 | 77.9 | 73.81(0.43) | 75.12(0.3) | 75.33(0.31) | 76.44 | -0.8 | | -4 | 63(0.3) | 50 | [26] | [33] | [77] | 67 | 156 | UT | 0.6 | OpenLong? | | (40) | 19 | 215 | 2 | 20 | 1.5,79 | 51 | | 8 | Mar/3 | 15 | 78.64 | 78.04 | 73.49(0.29) | 74.9(0.14) | 75.1(-0.31) | 74.93 | -1.4 | | -9 | 63(1.3) | 0 | [18] | [-17] | [11] | 41 | -12 | RG | -0.1 | Wait? | | (37) | -19 | 46 | -12 | -20 | 0.8,71 | 41 | | 9 | Mar/3 | 14 | 78.64 | 78.04 | 73.28(0.07) | 74.79(0.17) | 75.33(-0.09) | 74.61 | -1.5 | | -9 | 62(0.5) | -50 | [5] | [-6] | [-30] | 47 | 123 | DR | -0.4 | OpenShort | | (31) | -6 | -73 | -10 | -20 | 0.8,77 | 41 | | 10 | Mar/3 | 13 | 78.64 | 78.04 | 73.23(0.07) | 74.66(0.37) | 75.4(0.24) | 75.13 | -1.3 | | -9 | 61(0) | -50 | [5] | [22] | [-25] | 61 | 254 | CR | -0.2 | HoldShort | | (12) | 16 | -61 | -11 | -20 | 1.1,83 | 41 | | | | |
| 11 | Mar/3 | 12 | 78.64 | 78.04 | 73.18(0.03) | 74.39(0.35) | 75.22(0.42) | 75.56 | -1.1 | | -9 | 61(0.1) | -10 | [2] | [33] | [17] | 76 | 377 | RG | 0.2 | Wait | | (12) | 28 | 41 | -1 | 20 | 1.4,91 | 41 | | 12 | Mar/3 | 11 | 78.64 | 78.04 | 73.15(-0.02) | 74.13(0.43) | 74.9(0.28) | 75.27 | -1.2 | | -9 | 61(0.5) | -50 | [-1] | [26] | [-36] | 77 | 345 | RG | 0.2 | Wait | | (1) | 19 | -115 | 6 | 13 | 1.3,94 | 41 | | 13 | Mar/3 | 10 | 78.64 | 78.04 | 73.17(0.08) | 73.81(0.6) | 74.69(0.59) | 76.09 | -0.9 | | -9 | 61(3.5) | 5 | [5] | [53] | [64] | 95 | 442 | RG | 0.8 | SmallShort | | (4) | 39 | 162 | 18 | 20 | 1.8,100 | 41 | | 14 | Mar/3 | 9 | 78.64 | 78.04 | 73.11(0.02) | 73.37(0.41) | 74.25(0.43) | 74.95 | -1.3 | | -9 | 57(-1.1) | -15 | [1] | [36] | [42] | 78 | 305 | RG | 0.4 | Wait? | | (-1) | 29 | 102 | 14 | 20 | 1.2,98 | 41 | | 15 | Mar/2 | 15 | 78.85 | 78.64 | 73.09(-0.09) | 73.07(0.37) | 73.93(0.51) | 74.24 | -1.8 | | -7 | 58(-27.8) | -25 | [-6] | [38] | [18] | 60 | 296 | UR | 0.2 | SmallShort? | | (-1) | 34 | 37 | 17 | 20 | 0.7,92 | 38 | | | | |
| 16 | Mar/2 | 14 | 78.85 | 78.64 | 73.15(-0.44) | 72.8(0.4) | 73.55(0.25) | 73.98 | -1.9 | | -7 | 86(-18.3) | -50 | [-29] | [16] | [-6] | 42 | 423 | RG | 0.2 | Wait | | (-12) | 17 | -34 | 15 | 20 | 0.4,82 | 38 | | 17 | Mar/2 | 13 | 78.85 | 78.64 | 73.48(-0.43) | 72.51(0.58) | 73.36(0.6) | 74.22 | -1.8 | | -7 | 104(-14.6) | -45 | [-29] | [45] | [23] | 35 | 461 | UR | 0.3 | SmallShort | | (-48) | 40 | 48 | 20 | 20 | 0.3,77 | 38 | | 18 | Mar/2 | 12 | 78.85 | 78.64 | 73.8(-0.45) | 72.09(0.45) | 72.93(0.6) | 73.89 | -1.9 | | -7 | 119(-12.8) | -35 | [-30] | [41] | [36] | 9 | 383 | UR | 0.3 | SmallShort | | (-50) | 40 | 83 | 14 | 20 | 0,59 | 38 | | 19 | Mar/2 | 11 | 78.85 | 78.64 | 74.14(-0.51) | 71.77(-0.03) | 72.49(0.39) | 73.32 | -2.2 | | -7 | 132(-11.8) | -20 | [-34] | [10] | [62] | -3 | 269 | UR | 0.2 | SmallShort | | (-56) | 26 | 143 | 15 | 20 | -0.2,52 | 38 | | 20 | Mar/2 | 10 | 78.85 | 78.64 | 74.52(-0.61) | 71.79(-0.25) | 72.21(0.22) | 72.35 | -2.5 | | -7 | 143(-7.7) | -50 | [-40] | [-10] | [-23] | -26 | 125 | DT | 0 | OpenShort | | (-64) | 15 | -100 | 11 | 20 | -0.6,39 | 38 | | | | |
| 21 | Mar/2 | 9 | 78.85 | 78.64 | 74.98(-0.54) | 71.97(-0.29) | 72.05(0.56) | 73.04 | -2.3 | | -7 | 151(-6.2) | -10 | [-36] | [12] | [65] | -33 | 164 | UR | 0.3 | SmallShort? | | (-64) | 37 | 149 | 10 | 20 | -0.5,30 | 38 | | 22 | Feb/28 | 15 | 79.05 | 79.2 | 75.39(-0.6) | 72.18(-0.48) | 71.65(0.56) | 72.03 | -2.9 | | -7 | 157(-12.9) | -35 | [-40] | [3] | [24] | -47 | 11 | UR | 0.1 | SmallShort? | | (-69) | 37 | 46 | 9 | 20 | -0.8,23 | 34 | | 23 | Feb/28 | 14 | 79.05 | 79.2 | 75.85(-0.61) | 72.53(-0.45) | 71.25(0.29) | 71.72 | -3 | | -7 | 170(0.2) | -50 | [-42] | [-14] | [-6] | -59 | -104 | DT | 0.1 | OpenShort | | (-68) | 20 | -28 | 9 | 16 | -1,16 | 34 | | 24 | Feb/28 | 13 | 79.05 | 79.2 | 76.32(-0.58) | 72.86(-0.35) | 71.04(-0.46) | 71.91 | -3 | | -7 | 170(2) | -50 | [-40] | [-61] | [18] | -64 | -282 | DP | 0.2 | OpenShort | | (-68) | -31 | 52 | 12 | -14 | -1.1,14 | 34 | | 25 | Feb/28 | 12 | 79.05 | 79.2 | 76.76(-0.59) | 73.12(-0.53) | 71.37(-0.71) | 71.56 | -3.1 | | -7 | 168(4.3) | -50 | [-40] | [-84] | [26] | -75 | -417 | DP | 0 | OpenShort | | (-68) | -48 | 80 | 10 | -20 | -1.3,8 | 34 | | | | |
| 26 | Feb/28 | 11 | 79.05 | 79.2 | 77.22(-0.63) | 73.51(-1.26) | 71.88(-1.13) | 71.03 | -3.3 | | -7 | 164(8.2) | -50 | [-43] | [-138] | [52] | -87 | -577 | DP | -0.2 | OpenShort | | (-68) | -77 | 149 | 2 | 20 | -1.6,3 | 34 | | 27 | Feb/28 | 10 | 79.05 | 79.2 | 77.71(-0.7) | 74.45(-1.39) | 72.7(-1.49) | 70.05 | -3.7 | | -7 | 156(15) | -50 | [-48] | [-169] | [-41] | -100 | -780 | DT | -0.7 | HoldShort | | (-78) | -101 | -91 | -4 | -20 | -2,0 | 34 | | 28 | Feb/28 | 9 | 79.05 | 79.2 | 78.26(-0.68) | 75.5(-1.31) | 73.8(-1.17) | 70.66 | -3.5 | | -7 | 141(16.9) | -50 | [-46] | [-144] | [-154] | -105 | -722 | DT | -0.9 | HoldShort? | | (-75) | -80 | -415 | -7 | -20 | -2.2,0 | 34 | | 29 | Feb/27 | 15 | 79.39 | 79.87 | 78.79(-0.52) | 76.51(-0.96) | 74.67(-0.27) | 73.53 | -3 | | -5 | 124(-20.4) | -50 | [-35] | [-67] | [-35] | -92 | -381 | DT | -0.4 | HoldShort? | | (-55) | -18 | -87 | -1 | -20 | -1.8,3 | 35 | | 30 | Feb/27 | 14 | 79.39 | 79.87 | 79.2(-0.53) | 77.25(-0.94) | 74.87(-0.35) | 74.14 | -2.7 | | -5 | 144(9.3) | -50 | [-36] | [-71] | [-53] | -87 | -361 | DT | -0.3 | OpenShort | | (-53) | -24 | -140 | 6 | -20 | -1.8,8 | 35 | | | | |
| 31 | Feb/27 | 13 | 79.39 | 79.87 | 79.62(-0.46) | 77.98(-0.79) | 75.13(-1.39) | 75.13 | -2.2 | | -5 | 135(8.2) | -50 | [-31] | [-135] | [-24] | -83 | -489 | DT | 0 | OpenShort | | (-52) | -93 | -55 | 15 | -20 | -1.7,10 | 35 | | 32 | Feb/27 | 12 | 79.39 | 79.87 | 79.99(-0.42) | 78.6(-0.72) | 76.19(-1.32) | 75.52 | -2 | | -5 | 127(9.4) | -50 | [-28] | [-127] | [16] | -88 | -503 | DP | -0.3 | OpenShort | | (-48) | -89 | 69 | 19 | -20 | -1.8,7 | 35 | | 33 | Feb/27 | 11 | 79.39 | 79.87 | 80.33(-0.44) | 79.17(-0.76) | 77.21(-1.44) | 75.03 | -2.2 | | -5 | 117(14.7) | -50 | [-30] | [-137] | [5] | -106 | -609 | BT | -1 | OpenLong | | (-51) | -97 | 70 | -8 | -20 | -2.3,2 | 35 | | 34 | Feb/27 | 10 | 79.39 | 79.87 | 80.69(-0.51) | 79.78(-0.78) | 78.34(-1.62) | 74.54 | -2.5 | | -5 | 102(26) | -50 | [-34] | [-151] | [-69] | -128 | -694 | DT | -1.9 | HoldShort | | (-52) | -109 | -129 | -18 | -20 | -3.1,0 | 35 | | 35 | Feb/27 | 9 | 79.39 | 79.87 | 81.1(-0.47) | 80.41(-0.64) | 79.63(-1.49) | 75.45 | -2 | | -5 | 76(34.3) | -50 | [-32] | [-137] | [-247] | -145 | -639 | DT | -2.8 | HoldShort? | | (-51) | -100 | -657 | -28 | -20 | -3.8,0 | 35 | | | | |
| 36 | Feb/26 | 15 | 79.69 | 80.51 | 81.48(-0.16) | 80.93(-0.05) | 80.84(-0.21) | 80.42 | 0.5 | | 9 | 42(-17.9) | -20 | [-11] | [-17] | [-13] | -82 | -62 | DT | -0.5 | HoldShort? | | (-18) | -14 | -23 | -12 | -20 | -1.3,1 | 57 | | 37 | Feb/26 | 14 | 79.69 | 80.51 | 81.61(-0.1) | 80.97(-0.05) | 81.01(-0.14) | 80.6 | 0.7 | | 9 | 60(1.7) | -10 | [-10] | [-18] | [-8] | -75 | -60 | DT | -0.5 | OpenShort | | (-16) | -14 | -13 | -15 | -17 | -1.3,8 | 57 | | 38 | Feb/26 | 13 | 79.69 | 80.51 | 81.69(-0.1) | 81.01(-0.09) | 81.13(-0.11) | 80.7 | 0.8 | | 9 | 58(2.4) | -25 | [-10] | [-17] | [-15] | -62 | -52 | DT | -0.6 | OpenShort | | (-11) | -11 | -38 | -6 | -10 | -1.3,21 | 57 | | 39 | Feb/26 | 12 | 79.69 | 80.51 | 81.77(-0.07) | 81.08(-0.1) | 81.22(0.04) | 80.99 | 1 | | 9 | 56(1.5) | -5 | [-7] | [-2] | [-20] | -46 | -26 | RG | -0.3 | Wait | | (-10) | 4 | -64 | 4 | 12 | -1,29 | 57 | | 40 | Feb/26 | 11 | 79.69 | 80.51 | 81.83(-0.03) | 81.16(-0.12) | 81.19(0.22) | 81.48 | 1.3 | | 9 | 54(0.2) | 50 | [-3] | [16] | [14] | -31 | 40 | UR | 0.4 | SmallShort | | (-5) | 22 | 23 | 12 | 20 | -0.5,32 | 57 | | | | |
| 41 | Feb/26 | 10 | 79.69 | 80.51 | 81.86(-0.04) | 81.26(-0.14) | 81.02(0.1) | 81.3 | 1.2 | | 9 | 54(0.8) | 50 | [-4] | [3] | [11] | -45 | -9 | UR | 0.4 | SmallShort | | (-5) | 10 | 17 | 15 | 20 | -0.8,25 | 57 | | 42 | Feb/26 | 9 | 79.69 | 80.51 | 81.9(-0.05) | 81.37(-0.14) | 80.94(0.05) | 81.17 | 1.1 | | 9 | 53(1.5) | 50 | [-5] | [-2] | [4] | -57 | -31 | RG | 0.3 | Wait? | | (-5) | 5 | 1 | 16 | 14 | -1,18 | 57 | | 43 | Feb/25 | 15 | 79.62 | 80.43 | 81.94(-0.05) | 81.49(-0.13) | 80.9(-0.06) | 81.16 | 1.1 | | 11 | 52(2.9) | 50 | [-5] | [-12] | [16] | -68 | -67 | RG | 0.4 | Wait? | | (-6) | -6 | 44 | 12 | -7 | -1.1,10 | 63 | | 44 | Feb/25 | 14 | 79.62 | 80.43 | 81.98(-0.05) | 81.6(-0.24) | 80.95(-0.22) | 80.83 | 0.9 | | 11 | 49(3.1) | 35 | [-5] | [-34] | [9] | -90 | -145 | RG | -0.2 | Wait | | (-7) | -22 | 28 | 5 | -11 | -1.7,3 | 63 | | 45 | Feb/25 | 13 | 79.62 | 80.43 | 82.03(-0.05) | 81.8(-0.3) | 81.13(-0.45) | 80.62 | 0.7 | | 11 | 46(5.3) | -0 | [-5] | [-60] | [-17] | -105 | -229 | RG | -0.8 | SmallLong | | (-7) | -46 | -37 | -12 | -20 | -2.2,0 | 63 | | | | |
| 46 | Feb/25 | 12 | 79.62 | 80.43 | 82.07(-0.05) | 82.04(-0.24) | 81.5(-0.38) | 80.9 | 0.9 | | 11 | 41(3.4) | -0 | [-5] | [-50] | [-11] | -103 | -182 | RG | -1.1 | SmallLong | | (-4) | -38 | -11 | -23 | -20 | -2.1,0 | 63 | | 47 | Feb/25 | 11 | 79.62 | 80.43 | 82.11(-0.03) | 82.24(-0.16) | 81.81(-0.32) | 80.98 | 1 | | 11 | 37(2.8) | 10 | [-3] | [-40] | [-32] | -105 | -188 | RG | -1.6 | SmallLong | | (-5) | -32 | -57 | -42 | -20 | -2.2,0 | 63 | | 48 | Feb/25 | 10 | 79.62 | 80.43 | 82.13(-0.01) | 82.37(-0.11) | 82.08(-0.2) | 81.42 | 1.3 | | 11 | 34(1.1) | 10 | [-1] | [-24] | [-22] | -69 | -128 | RG | -1.4 | SmallLong | | (0) | -20 | -39 | -23 | -20 | -1.5,19 | 63 | | 49 | Feb/25 | 9 | 79.62 | 80.43 | 82.13(-0) | 82.46(-0.04) | 82.24(-0.28) | 81.72 | 1.5 | | 11 | 33(-2.1) | 15 | [-0] | [-29] | [-39] | -34 | -117 | DR | -1.1 | OpenShort? | | (1) | -28 | -98 | -11 | -20 | -0.9,39 | 63 | | 50 | Feb/24 | 15 | 79.45 | 80.34 | 82.13(0.07) | 82.5(0.05) | 82.47(-0.14) | 82.48 | 2.2 | | 16 | 35(-13.4) | 50 | [7] | [-6] | [1] | 21 | -60 | RG | 0 | Wait? | | (5) | -14 | 1 | 7 | -8 | 0.7,53 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|