O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $77.1300 One month high (close): $82.4400

O Daily Change: -0.33% Daily StdDev 0.97% O EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $82.17(-0.33%)

Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.9

Sample size 16 Avg positive next hour return: 0.42%(31%) Avg negative next hour return: -9.25%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	15	79.45	80.34	82.13(0.07)	82.5(0.05)	82.47(-0.14)	82.48	2.2	16	35(-14.1)	50	[7]	[-6]	[-1]	21	-61	DR	0	OpenShort?	(5)	-14	1	-7	-8	0.7,53	71
Daily Trend: % Up Forces: 82.5(hourly_sma_10 0.02%) Down Forces: Support Levels: 82.13(hourly_sma_20 -0.42%) 80.34(daily_ema_10 -2.59%) 79.45(daily_ema_20 -3.67%) Resistance Levels:

2	Feb/24	14	79.45	80.34	82.07(0.16)	82.46(0.05)	82.59(-0.1)	82.47	2.2	16	49(-9.1)	50	[17]	[0]	[4]	16	-130	UT	-0.2	OpenLong	(10)	-10	23	-20	-8	0.6,51	71
3	Feb/24	13	79.45	80.34	81.94(0.15)	82.42(0.03)	82.59(0)	82.29	2	16	58(-7.1)	50	[16]	[9]	[-3]	21	-106	CR	-0.5	HoldShort	(17)	0	5	-22	-11	0.4,61	71
4	Feb/24	12	79.45	80.34	81.81(0.15)	82.4(0.04)	82.67(-0.01)	82.25	2	16	65(-6)	50	[16]	[9]	[-30]	41	-99	CR	-0.5	HoldShort	(17)	-1	-77	-16	-20	0.5,78	71
5	Feb/24	11	79.45	80.34	81.69(0.19)	82.36(0.13)	82.68(0.19)	82.85	2.4	16	71(-2.3)	50	[20]	[35]	[-8]	75	2	CR	0.2	HoldShort	(21)	20	-28	-0	14	1.2,95	71

6	Feb/24	10	79.45	80.34	81.54(0.21)	82.25(0.18)	82.52(0.24)	83.07	2.6	16	73(-0.7)	50	[22]	[43]	[10]	88	45	UT	0.5	HoldLong	(22)	25	23	3	20	1.5,100	71
7	Feb/24	9	79.45	80.34	81.37(0.21)	82.1(0.15)	82.32(0.19)	82.89	2.5	16	74(1.9)	50	[22]	[37]	[30]	88	33	UT	0.6	OpenLong?	(22)	20	79	4	20	1.5,100	71
8	Feb/21	15	79.19	80.06	81.2(0.14)	81.97(0.09)	82.16(0.04)	82.28	2.3	16	72(-2.2)	50	[14]	[17]	[-1]	76	4	CR	0.1	OpenShort?	(18)	4	-4	-2	4	1.1,98	70
9	Feb/21	14	79.19	80.06	81.09(0.12)	81.9(0.11)	82.13(0.1)	82.31	2.3	16	74(2.2)	50	[12]	[24]	[11]	79	58	UT	0.2	OpenLong	(17)	10	31	-2	17	1.2,99	70
10	Feb/21	13	79.19	80.06	80.99(0.11)	81.81(0.05)	82.05(0.08)	82.07	2.2	16	72(1.3)	50	[11]	[18]	[-0]	76	43	UT	0	OpenLong	(12)	8	-1	-5	11	1.1,98	70

11	Feb/21	12	79.19	80.06	80.9(0.12)	81.77(0.1)	81.98(0.12)	82.08	2.2	16	71(1.4)	50	[12]	[25]	[0]	82	63	UT	0.1	OpenLong	(12)	12	0	-2	4	1.3,99	70
12	Feb/21	11	79.19	80.06	80.8(0.14)	81.69(0.29)	81.88(0.11)	82.08	2.2	16	69(3)	50	[14]	[34]	[-4]	84	51	CR	0.2	OpenShort	(15)	11	-5	-1	-20	1.4,99	70
13	Feb/21	10	79.19	80.06	80.69(0.12)	81.46(0.28)	81.79(0.15)	82.12	2.2	16	66(4.2)	50	[12]	[38]	[10]	90	100	UT	0.4	OpenLong	(15)	16	28	2	1	1.6,100	70
14	Feb/21	9	79.19	80.06	80.59(0.11)	81.23(0.26)	81.67(0.13)	81.91	2	16	62(4.2)	50	[11]	[34]	[8]	88	85	UT	0.3	OpenLong?	(13)	13	24	0	-1	1.6,98	70
15	Feb/20	15	78.92	79.71	80.5(0.09)	81.02(0.25)	81.57(0.01)	81.72	2.4	15	58(-5.2)	50	[9]	[21]	[8]	87	64	UT	0.2	HoldLong?	(11)	1	21	-2	11	1.6,97	64

16	Feb/20	14	78.92	79.71	80.43(0.1)	80.82(0.22)	81.56(0.08)	81.56	2.3	15	63(2.9)	50	[10]	[26]	[-2]	84	65	CR	0	OpenShort	(10)	8	-7	-6	15	1.6,94	64
17	Feb/20	13	78.92	79.71	80.35(0.12)	80.64(0.26)	81.5(0.46)	81.62	2.3	15	60(4.6)	50	[12]	[67]	[6]	87	155	UT	0.2	OpenLong	(12)	46	14	-6	20	1.8,92	64
18	Feb/20	12	78.92	79.71	80.26(0.12)	80.43(0.2)	81.13(0.42)	81.51	2.3	15	56(5.2)	50	[12]	[60]	[8]	93	146	UT	0.6	OpenLong	(12)	42	12	2	20	2,93	64
19	Feb/20	11	78.92	79.71	80.16(0.1)	80.27(0.13)	80.79(0.4)	81.42	2.2	15	51(5.9)	50	[10]	[54]	[1]	101	160	TP	1.1	OpenShort	(12)	40	-36	44	20	2.2,96	64
20	Feb/20	10	78.92	79.71	80.08(0.13)	80.17(0.18)	80.47(0.49)	81.7	2.4	15	45(11.5)	50	[13]	[66]	[35]	106	193	UT	2.4	HoldLong	(15)	49	61	44	20	3.2,76	64

21	Feb/20	9	78.92	79.71	79.98(0.12)	80.03(0.15)	80.08(0.37)	81.24	2	15	33(7.1)	50	[12]	[52]	[77]	86	134	UT	3	OpenLong?	(11)	37	195	37	20	3.3,53	64
22	Feb/19	15	78.66	79.35	79.89(0.05)	79.91(-0.02)	79.78(0.05)	79.78	1.1	10	26(-12)	50	[5]	[7]	[-3]	-30	-46	CR	0	HoldShort?	(3)	5	-6	1	-15	-0.4,30	60
23	Feb/19	14	78.66	79.35	79.85(0.06)	79.92(-0.04)	79.74(-0.02)	79.83	1.2	10	38(-4)	50	[6]	[-1]	[1]	-25	-65	RG	0.2	Wait	(5)	-2	3	-4	3	-0.1,28	60
24	Feb/19	13	78.66	79.35	79.8(0.05)	79.95(-0.04)	79.75(-0.15)	79.81	1.2	10	42(-1.8)	50	[5]	[-15]	[2]	-24	-87	RG	0.1	Wait	(6)	-16	11	-7	-4	0,26	60
25	Feb/19	12	78.66	79.35	79.76(0.04)	79.98(-0.08)	79.87(-0.14)	79.73	1.1	10	44(-3.4)	45	[4]	[-16]	[-7]	-32	-75	DR	-0.3	OpenShort	(5)	-15	-5	-26	-8	-0.1,21	60

26	Feb/19	11	78.66	79.35	79.73(0.06)	80.04(-0.03)	79.98(-0.08)	79.77	1.1	10	47(-3)	50	[6]	[-7]	[3]	-13	-70	RG	-0.4	Wait	(4)	-9	30	-31	-16	0.1,35	60
27	Feb/19	10	78.66	79.35	79.69(0.05)	80.06(-0.02)	80.05(-0.08)	79.55	0.9	10	50(-1.9)	35	[5]	[-7]	[-23]	-4	-90	DR	-1	OpenShort	(5)	-9	-48	-24	-20	-0.3,54	60
28	Feb/19	9	78.66	79.35	79.65(0.06)	80.08(0.03)	80.11(-0.05)	79.91	1.3	10	52(-1.9)	35	[6]	[-0]	[-24]	46	-42	DR	-0.4	OpenShort?	(6)	-5	-64	-4	-19	0.5,83	60
29	Feb/18	15	78.56	79.22	79.61(0.1)	80.06(0.09)	80.15(0.07)	80.39	1.9	13	54(-5.1)	50	[11]	[18]	[8]	80	17	UT	0.4	HoldLong?	(11)	7	15	8	16	1.4,95	65
30	Feb/18	14	78.56	79.22	79.53(0.13)	79.99(0.07)	80.15(-0)	80.28	1.8	13	59(-2)	50	[14]	[10]	[9]	68	-40	UT	0.3	OpenLong	(10)	-0	26	-3	6	1.3,85	65

31	Feb/18	13	78.56	79.22	79.43(0.12)	79.93(0.09)	80.1(0.03)	80.09	1.6	13	61(-1)	50	[13]	[14]	[7]	59	-33	UT	-0	OpenLong	(14)	3	28	-9	-5	1.1,81	65
32	Feb/18	12	78.56	79.22	79.34(0.09)	79.86(0.1)	80.08(0.04)	79.88	1.3	13	62(0.3)	50	[10]	[15]	[-13]	55	-10	CR	-0.3	HoldShort	(11)	4	-28	-16	-17	0.9,82	65
33	Feb/18	11	78.56	79.22	79.27(0.09)	79.78(0.16)	80.05(0.1)	80.09	1.6	13	62(1.2)	50	[10]	[25]	[-4]	77	34	CR	0.1	OpenShort	(12)	11	-6	-7	-4	1.4,92	65
34	Feb/18	10	78.56	79.22	79.2(0.11)	79.65(0.15)	79.97(0.11)	80.14	1.6	13	61(1.8)	50	[12]	[26]	[-7]	86	37	CR	0.3	OpenShort	(10)	12	-22	-1	7	1.6,96	65
35	Feb/18	9	78.56	79.22	79.11(0.12)	79.53(0.14)	79.88(0.15)	80.31	1.8	13	59(6.9)	50	[13]	[30]	[18]	103	67	UT	0.7	HoldLong?	(14)	16	46	2	20	2.1,100	65

36	Feb/14	15	78.36	79	79.02(0.08)	79.42(0.14)	79.76(0.15)	79.97	1.6	12	52(4.9)	50	[9]	[28]	[12]	98	78	UT	0.4	OpenLong?	(11)	16	33	-2	20	1.9,100	68
37	Feb/14	14	78.36	79	78.96(0.07)	79.31(0.11)	79.64(0.15)	79.72	1.4	12	47(3.3)	50	[7]	[27]	[0]	90	68	UT	0.2	OpenLong	(6)	16	1	-5	11	1.6,100	68
38	Feb/14	13	78.36	79	78.9(0.05)	79.23(0.1)	79.52(0.24)	79.71	1.4	12	44(2.7)	50	[5]	[35]	[4]	98	110	UT	0.4	OpenLong	(9)	26	1	8	20	1.9,100	68
39	Feb/14	12	78.36	79	78.86(0.02)	79.15(0.1)	79.33(0.19)	79.7	1.4	12	41(2.5)	50	[2]	[29]	[6]	103	138	UT	0.9	HoldLong	(5)	20	0	20	20	2.1,100	68
40	Feb/14	11	78.36	79	78.84(0.02)	79.07(0.18)	79.18(0.13)	79.7	1.4	12	39(3.8)	50	[2]	[27]	[20]	106	123	UT	1.4	HoldLong	(3)	14	41	29	11	2.3,98	68

41	Feb/14	10	78.36	79	78.83(0.01)	78.92(0.13)	79.07(0.12)	79.39	1	12	35(-3.6)	50	[1]	[23]	[17]	73	90	UT	0.9	OpenLong	(0)	13	39	15	14	1.6,83	68
42	Feb/14	9	78.36	79	78.82(-0.04)	78.82(0.09)	78.98(0.06)	79.1	0.7	12	38(-8.5)	50	[-4]	[13]	[17]	43	96	UR	0.3	SmallShort?	(-1)	6	46	5	9	0.7,75	68
43	Feb/13	15	78.16	78.81	78.85(-0.09)	78.75(0.01)	78.93(-0.06)	78.76	0.6	9	47(-5.4)	-30	[-10]	[-8]	[-8]	18	65	DT	-0.4	OpenShort?	(-6)	-6	-26	6	0	-0.2,73	64
44	Feb/13	14	78.16	78.81	78.92(-0.07)	78.75(0.06)	78.98(0.02)	78.95	0.8	9	52(-3.5)	-5	[-8]	[4]	[-7]	27	78	RG	-0.1	Wait	(-9)	2	-30	13	6	0.1,74	64
45	Feb/13	13	78.16	78.81	78.98(-0.04)	78.7(0.11)	78.96(0.24)	79.17	1	9	56(-2.9)	50	[-4]	[32]	[16]	29	123	UR	0.4	SmallShort	(-6)	26	35	17	16	0.3,71	64

46	Feb/13	12	78.16	78.81	79.01(-0.06)	78.62(0.02)	78.77(0.15)	78.91	0.8	9	59(-3)	30	[-7]	[16]	[6]	1	91	UR	0.2	SmallShort	(-6)	17	5	16	20	-0.2,56	64
47	Feb/13	11	78.16	78.81	79.06(-0.07)	78.6(0.02)	78.66(0.12)	78.87	0.7	9	62(-2.3)	30	[-8]	[13]	[0]	-11	83	RG	0.3	Wait	(-6)	13	-16	25	17	-0.3,47	64
48	Feb/13	10	78.16	78.81	79.11(-0.06)	78.58(0.01)	78.57(0.07)	78.99	0.8	9	64(-1.8)	25	[-7]	[7]	[6]	-21	60	UR	0.7	SmallShort	(-6)	8	15	-7	20	-0.2,34	64
49	Feb/13	9	78.16	78.81	79.16(-0.06)	78.57(-0.06)	78.51(0.1)	78.88	0.7	9	66(-0.9)	50	[-7]	[6]	[30]	-46	48	UR	0.6	SmallShort?	(-9)	11	89	-15	20	-0.4,14	64
50	Feb/12	15	78.02	78.82	79.21(-0.1)	78.61(-0.15)	78.43(-0.04)	78.22	0.2	11	67(9)	-10	[-11]	[-15]	[-10]	-87	-27	DT	-0.3	OpenShort?	(-11)	-4	-14	-29	-1	-1.5,1	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI