Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 5, 2018

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $55.2100 (-0.07%) ($54.9100 - $55.3700) on Fri. Jan. 5, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.87% (three month average)
RSI   39
Latest Price   $55.2100(-0.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O declines -0.7% a day on average for past five trading days.
Weekly Trend   O declines -0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLRE(75%)    SPLV(69%)    SDY(68%)    IWD(65%)    IVE(62%)
Factors Impacting O price   O will decline at least -0.435% in a week (0% probabilities).
UUP(-21%)    VIXM(-20%)    GDXJ(-10%)    DIA(-8%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.435% (StdDev 0.87%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $56.22
5 Day Moving Average   $56.11(-1.6%)
10 Day Moving Average   $56.17(-1.71%)
20 Day Moving Average   $56.22(-1.8%)
To recent high   -4.5%
To recent low   3.3%
Market Cap   $19.049b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 1.39% (three month std-dev: 0.87%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2018	56.65	56.22	56.17	56.11			55.21(-0.07%)	DT	OpenShort	-75	-1.2	-24	-10000	-16	-48	1.43	40%	-0.04	25.2	0.87%	0	-1.3	39	0
2	Jan_4_2018	56.67	56.21	56.23	56.5			55.25(-2.16%)	DT	OpenShort	-75	-1.5	-18	-10000	-12	-36	1.88	40%	-0.05	34	0.87%	0	-1.2	40	0
3	Jan_3_2018	56.7	56.22	56.35	56.79			56.47(-0.26%)	N/A	N/A	0	-0.4	1	-10000	2	-4	1.54	43%	0	39.1	0.83%	0	0.3	56	0
4	Jan_2_2018	56.7	56.16	56.46	56.74			56.62(-0.7%)	UD	OpenLong	75	-0.1	11	-10000	7	22	1.62	43%	-0.02	31.8	0.83%	0	0.5	60	0
5	Dec_29_2017	56.71	56.11	56.53	56.59			57.02(-0.18%)	UD	OpenLong	75	0.5	21	-10000	16	36	1.45	41%	0	22.9	0.82%	0	1	61	0

6	Dec_28_2017	56.71	56.02	56.52	56.23			57.12(0.71%)	UT	OpenLong	75	1	18	-10000	13	34	1.31	41%	0	7.1	0.83%	0	1.3	66	0
7	Dec_27_2017	56.71	55.94	56.48	55.93			56.72(0.87%)	UT	OpenLong	75	1	11	-10000	3	34	1.26	38%	-0.02	-8.8	0.83%	0	0.9	65	0
8	Dec_26_2017	56.72	55.94	56.39	55.86			56.23(0.68%)	N/A	N/A	0	0.5	-3	-10000	-13	28	0.95	36%	-0.02	-13.1	0.86%	0	0.4	58	0
9	Dec_22_2017	56.73	55.89	56.32	56.17			55.85(1.09%)	UD	OpenLong	65	-0.4	4	-10000	-13	53	0.99	36%	-0.04	-3.5	0.85%	0	-0	55	0
10	Dec_21_2017	56.75	55.91	56.3	56.48			55.25(-0.65%)	UD	OpenLong	65	-1.5	8	-10000	-15	78	1.22	33%	-0.04	6.1	0.84%	0	-0.8	49	0

11	Dec_20_2017	56.77	55.96	56.29	56.83			55.61(-1.31%)	UD	OpenLong	65	-1.5	18	-10000	-10	101	1.55	33%	-0.04	17.2	0.84%	0	-0.4	54	0
12	Dec_19_2017	56.79	56.01	56.22	57.08			56.35(-2.51%)	UD	OpenLong	75	-0.9	34	-10000	5	119	1.54	33%	0	24.1	0.84%	0	0.4	58	0
13	Dec_18_2017	56.79	56	56.12	56.96			57.8(0.7%)	UT	OpenLong	75	1	46	-10000	22	118	1.81	37%	0	17.2	0.79%	0	2.2	66	0
14	Dec_15_2017	56.79	55.92	55.86	56.48			57.4(0.75%)	UT	OpenLong	75	1.3	30	-10000	16	70	5.26	37%	0	2.4	0.79%	0	2.1	58	0
15	Dec_14_2017	56.79	55.86	55.65	56.12			56.97(0.18%)	UT	OpenLong	75	1.3	23	-10000	19	34	2.05	40%	-0.02	-12.2	0.79%	0	1.7	53	0

16	Dec_13_2017	56.8	55.82	55.47	55.69			56.87(2.03%)	N/A	N/A	0	2	13	-10000	20	-10	2.42	40%	-0.02	-30.8	0.8%	0	1.8	53	0
17	Dec_12_2017	56.81	55.81	55.47	55.25			55.74(0.58%)	DP	OpenShort	-65	0.8	-13	-10000	5	-65	1.5	34%	-0.02	-45.4	0.76%	0	-0.1	38	0
18	Dec_11_2017	56.82	55.86	55.32	55.15			55.42(-0.29%)	DP	OpenShort	-65	0.4	-19	-10000	1	-79	2.13	34%	-0.04	-38.9	0.76%	0	-0.7	41	0
19	Dec_8_2017	56.84	55.9	55.39	55.15			55.58(1.37%)	DP	OpenShort	-75	0.7	-22	-10000	0	-86	1.36	38%	-0.04	-32.4	0.76%	0	-0.5	38	0
20	Dec_7_2017	56.86	55.93	55.46	55.13			54.83(0.24%)	DP	OpenShort	-75	-0.5	-26	-10000	-4	-93	1.63	33%	-0.04	-23.4	0.75%	0	-1.8	27	0

21	Dec_6_2017	56.88	56.01	55.61	55.22			54.7(-0.94%)	DT	OpenShort	-75	-0.9	-28	-10000	-8	-89	2.3	33%	-0.04	-3.9	0.76%	0	-2.3	25	0
22	Dec_5_2017	56.9	56.09	55.79	55.38			55.22(-0.22%)	DT	HoldShort	-65	-0.3	-26	-10000	-6	-84	1.74	35%	-0.04	27.9	0.75%	0	-1.8	24	0
23	Dec_4_2017	56.92	56.09	55.89	55.51			55.34(-0.38%)	DT	OpenShort	-75	-0.4	-26	-10000	-8	-81	2.51	35%	0	47.6	0.76%	0	-1.6	31	0
24	Dec_1_2017	56.92	56.1	56	55.68			55.55(0.45%)	DP	OpenShort	-75	-0.3	-23	-10000	-8	-66	2.94	35%	0	69	0.77%	0	-1.1	42	0
25	Nov_30_2017	56.92	56.08	56.1	55.85			55.3(-0.31%)	DT	OpenShort	-75	-1	-20	-10000	-9	-52	2	39%		84.4	0.77%	0	-1.4	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.