Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 26, 2015

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $49.8100 (-2.52%) ($49.3900 - $51.1300) on Thu. Feb. 26, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   33
Latest Price   $49.8100(-2.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O declines -0.6% a day on average for past five trading days.
Weekly Trend   O declines -0.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLU(59%)    IVE(56%)    VYM(55%)    PEJ(54%)    SPY(53%)
Factors Impacting O price   O will decline at least -0.675% in a week (0% probabilities).
VIXM(-21%)    UUP(-17%)    TBT(-4%)    DIA(-2%)    GDXJ(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV 0 ()
Intraday Trend -2.2%

1 - 5 Day Possible Target   $47.25(-5.14%)
Resistance Level   $52.08
5 Day Moving Average   $51.23(-2.77%)
10 Day Moving Average   $51.54(-3.36%)
20 Day Moving Average   $52.08(-4.36%)
To recent high   -9.7%
To recent low   9.5%
Market Cap   $17.186b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 2.44% (three month std-dev: 1.35%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150326

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_26_2015	48.52	52.08	51.54	51.23			49.81(-2.52%)	DT	OpenShort	-75	-1.1	-12	-10000	-9	-22	2.69	49%	0.17	-59.4	1.35%	0	-1.8	33	0
2	Feb_25_2015	48.44	52.34	51.72	51.55			51.1(0.45%)	DP	OpenShort	-75	-0.3	-12	-10000	-9	-19	2.29	52%	0.23	-43.6	1.3%	0	-0.9	41	0
3	Feb_24_2015	48.33	52.53	51.75	51.86			50.87(-2.96%)	DT	OpenShort	-75	-0.7	-8	-10000	-5	-18	2.75	52%	0.21	-28.3	1.3%	0	-1.2	38	0
4	Feb_23_2015	48.23	52.72	51.79	52.04			52.42(0.87%)	DP	OpenShort	-65	0.3	-5	-10000	2	-27	1.84	55%	0.25	-18.4	1.24%	0	-0.2	42	0
5	Feb_20_2015	48.11	52.78	51.64	51.96			51.97(1.13%)	DP	OpenShort	-65	0	-14	-10000	2	-61	2.04	55%	0.23	-16.1	1.24%	0	-0.6	35	0

6	Feb_19_2015	48	52.84	51.75	51.96			51.39(-2.39%)	DT	OpenShort	-75	-0.4	-20	-10000	0	-81	1.8	55%	0.23	-12.8	1.23%	0	-1	28	0
7	Feb_18_2015	47.89	52.92	51.89	51.9			52.65(1.68%)	DP	OpenShort	-65	0.6	-19	-10000	9	-102	1.97	59%	0.25	-8.2	1.19%	0	-0.2	32	0
8	Feb_17_2015	47.77	52.93	51.93	51.62			51.78(-0.44%)	DP	OpenShort	-65	0.1	-31	-10000	4	-137	2.67	57%	0.38	-8.2	1.17%	0	-0.8	25	0
9	Feb_13_2015	47.59	52.99	52.09	51.5			52.01(0.62%)	DP	OpenShort	-65	0.4	-32	-10000	8	-153	1.95	55%	0.23	-2.8	1.18%	0	-0.7	30	0
10	Feb_12_2015	47.48	53.01	52.3	51.27			51.69(0.66%)	DP	OpenShort	-75	0.3	-51	-10000	-11	-169	1.83	54%	0.23	0.8	1.18%	0	-1	40	0

11	Feb_11_2015	47.37	53.02	52.63	51.6			51.35(0.12%)	DP	OpenShort	-75	-0.2	-41	-10000	-9	-138	1.67	54%	0.23	10	1.18%	0	-1.3	41	0
12	Feb_10_2015	47.26	53.03	53	51.89			51.29(0.25%)	DP	OpenShort	-75	-0.4	-36	-10000	-13	-106	1.87	54%	0.21	19	1.19%	0	-1.3	44	0
13	Feb_9_2015	47.16	53.04	53.37	52.29			51.16(0.63%)	DP	OpenShort	-75	-0.8	-29	-10000	-15	-69	2.32	54%	0.19	32.2	1.19%	0	-1.4	44	0
14	Feb_6_2015	47.07	53.02	53.75	52.77			50.84(-4.7%)	DT	OpenShort	-75	-1.4	-24	-10000	-22	-31	3.58	54%	0.21	46.3	1.19%	0	-1.5	41	0
15	Feb_5_2015	46.97	53	54.05	53.46			53.35(1%)	N/A	N/A	0	-0.1	-4	-10000	-13	24	1.39	62%	0.23	63.1	1.02%	0	0.2	63	0

16	Feb_4_2015	46.86	52.89	54.06	53.82			52.82(-0.9%)	UD	OpenLong	65	-0.6	2	-10000	-17	60	2.48	63%	0.21	74.7	1.02%	0	-0	64	0
17	Feb_3_2015	46.76	52.78	54.08	54.28			53.3(-0.45%)	UD	OpenLong	65	-0.6	18	-10000	-12	108	2.37	65%	0.24	81.6	1.03%	0	0.3	73	0
18	Feb_2_2015	46.65	52.61	54.04	54.63			53.54(-1.42%)	UD	OpenLong	65	-0.6	31	-10000	-8	149	3.22	65%	0.26	83.7	1.05%	0	0.5	76	0
19	Jan_30_2015	46.53	52.37	53.99	54.86			54.31(-1.51%)	UD	OpenLong	75	-0.3	54	-10000	5	199	9.97	67%	0.22	79	1.04%	0	1	88	0
20	Jan_29_2015	46.43	52.06	53.79	54.71			55.14(0.07%)	UT	HoldLong	65	0.2	68	-10000	14	228	3.51	71%	0.26	74.1	1.02%	0	1.6	99	0

21	Jan_28_2015	46.31	51.74	53.45	54.32			55.1(0.09%)	UT	HoldLong	65	0.4	66	-10000	17	212	2.65	71%	0.24	64.9	1.04%	0	1.6	77	0
22	Jan_27_2015	46.2	51.46	53.05	53.85			55.05(0.6%)	UT	HoldLong	65	0.6	62	-10000	17	197	2.85	71%	0.22	63.1	1.04%	0	1.8	80	0
23	Jan_26_2015	46.1	51.16	52.64	53.39			54.72(2.2%)	UT	HoldLong	65	0.7	57	-10000	14	186	3.58	71%	0.22	65.1	1.04%	0	1.9	81	0
24	Jan_23_2015	46	50.88	52.2	53			53.54(0.66%)	UT	HoldLong	65	0.3	55	-10000	10	188	2.37	69%	0.2	70.9	1.01%	0	1.6	82	0
25	Jan_22_2015	45.91	50.65	51.83	52.73			53.19(0.83%)	UT	HoldLong	65	0.3	58	-10000	11	199	2.38	69%		77.9	1.01%	0	1.6	83	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.