Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 24, 2013

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $49.6700 (-1.9%) ($49.3600 - $50.5000) on Fri. May. 24, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   44
Latest Price   $49.6700(-1.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O declines -2% a day on average for past five trading days.
Weekly Trend   O advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLU(58%)    PEJ(51%)    SPY(51%)    IWM(50%)    JNK(49%)
Factors Impacting O price   O will decline at least -0.6% in a week (0% probabilities).
IGOV(4%)    TLT(6%)    SHY(10%)    GLD(14%)    USO(16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $52.43
5 Day Moving Average   $52.49(-5.37%)
10 Day Moving Average   $53.18(-6.6%)
20 Day Moving Average   $52.43(-5.26%)
To recent high   -9.8%
To recent low   12.8%
Market Cap   $17.137b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 3.15% (three month std-dev: 1.2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130624

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_24_2013	46.53	52.43	53.18	52.49			49.67(-1.9%)	DT	OpenShort	-75	-1.7	-28	-10000	-34	-8	2.19	60%	0.19	43.2	1.2%	0	-1.7	44	0
2	May_23_2013	46.44	52.46	53.48	53.58			50.63(-3.4%)	N/A	N/A	0	-1.8	-1	-10000	-21	60	3.76	63%	0.22	64.2	1.18%	0	-1.1	48	0
3	May_22_2013	46.34	52.43	53.69	54.25			52.41(-4.76%)	UD	OpenLong	65	-1.1	21	-10000	-12	121	3.1	69%	0.13	76.6	1.1%	0	-0	62	0
4	May_21_2013	46.28	52.29	53.72	54.62			55.03(0.57%)	UT	HoldLong	65	0.2	64	-10000	14	213	1.04	79%	0.33	83.8	0.89%	0	1.5	85	0
5	May_20_2013	46.13	52.01	53.42	54.27			54.72(-0.67%)	UD	OpenLong	75	0.2	60	-10000	12	203	1.14	79%	0.33	84.8	0.9%	0	1.5	79	0

6	May_17_2013	45.98	51.73	53.12	53.99			55.09(2%)	UT	HoldLong	65	0.6	71	-10000	24	210	3.75	79%	0.33	88.4	0.89%	0	1.9	85	0
7	May_16_2013	45.83	51.41	52.77	53.41			54.01(-0.42%)	UD	OpenLong	75	0.3	62	-10000	16	200	1.2	78%	0.31	85.5	0.87%	0	1.5	85	0
8	May_15_2013	45.69	51.12	52.48	53.05			54.24(1.74%)	UT	HoldLong	65	0.7	60	-10000	15	196	1.13	78%	0.2	80.2	0.87%	0	1.8	87	0
9	May_14_2013	45.6	50.79	52.11	52.7			53.31(0.02%)	UT	HoldLong	65	0.4	58	-10000	12	194	1.78	76%	0.29	80	0.85%	0	1.5	86	0
10	May_13_2013	45.47	50.52	51.88	52.44			53.3(2.09%)	UT	HoldLong	65	0.5	61	-10000	15	198	1.64	76%	0.29	78.3	0.86%	0	1.6	84	0

11	May_10_2013	45.34	50.2	51.58	52.11			52.21(0.04%)	UT	HoldLong	65	0.1	51	-10000	4	190	1.39	77%	0.27	77.4	0.85%	0	1.2	82	0
12	May_9_2013	45.22	49.97	51.33	52.03			52.19(-0.55%)	UD	OpenLong	75	0.1	58	-10000	10	200	1.02	77%	0.27	82.4	0.85%	0	1.3	82	0
13	May_8_2013	45.1	49.75	51.07	51.81			52.48(0.86%)	UT	HoldLong	65	0.4	65	-10000	17	209	1.02	77%	0.27	83.3	0.85%	0	1.6	89	0
14	May_7_2013	44.98	49.46	50.75	51.43			52.03(0.72%)	UT	HoldLong	65	0.4	58	-10000	10	200	0.89	76%	0.27	81.6	0.86%	0	1.5	89	0
15	May_6_2013	44.86	49.18	50.49	51.22			51.66(-0.23%)	UD	OpenLong	75	0.3	62	-10000	12	210	0.99	76%	0.25	81.8	0.86%	0	1.5	84	0

16	May_3_2013	44.75	48.92	50.23	50.96			51.78(1.35%)	UT	HoldLong	65	0.5	73	-10000	20	232	0.99	76%	0.27	81.1	0.84%	0	1.7	88	0
17	May_2_2013	44.63	48.63	49.95	50.54			51.09(0.95%)	UT	OpenLong	75	0.3	66	-10000	15	218	1.02	75%	0.27	78.9	0.84%	0	1.5	74	0
18	May_1_2013	44.51	48.37	49.65	50.22			50.61(-0.71%)	UD	OpenLong	75	0.2	60	-10000	12	202	0.9	74%	0.23	77	0.84%	0	1.4	73	0
19	Apr_30_2013	44.41	48.12	49.36	49.96			50.97(1.23%)	UT	HoldLong	65	0.6	61	-10000	15	200	1.51	74%	0.25	75.9	0.83%	0	1.8	80	0
20	Apr_29_2013	44.3	47.85	49.05	49.65			50.35(1.37%)	UT	HoldLong	65	0.5	59	-10000	12	199	1.4	69%	0.23	79.9	0.82%	0	1.7	80	0

21	Apr_26_2013	44.2	47.61	48.71	49.41			49.67(0.32%)	UT	HoldLong	65	0.2	51	-10000	7	184	1.17	70%	0.2	84.5	0.84%	0	1.5	78	0
22	Apr_25_2013	44.11	47.39	48.51	49.27			49.51(0.47%)	UT	HoldLong	65	0.2	60	-10000	13	201	1.41	70%	0.23	88.1	0.85%	0	1.5	79	0
23	Apr_24_2013	44.01	47.17	48.32	48.99			49.28(-0.32%)	UD	OpenLong	75	0.2	64	-10000	16	208	1.23	70%	0.2	86.7	0.85%	0	1.5	79	0
24	Apr_23_2013	43.92	46.95	48.08	48.66			49.44(0.63%)	UT	HoldLong	65	0.6	62	-10000	15	202	0.98	70%	0.23	84.8	0.85%	0	1.8	82	0
25	Apr_22_2013	43.82	46.69	47.78	48.35			49.13(0.27%)	UT	HoldLong	65	0.6	64	-10000	22	191	1.29	70%		79.4	0.86%	0	1.8	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.