Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 29, 2013

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $50.3500 (1.37%) ($49.6500 - $50.3900) on Mon. Apr. 29, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.82% (three month average)
RSI   80
Latest Price   $50.3500(1.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O advances 0.5% a day on average for past five trading days.
Weekly Trend   O advances 2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLU(58%)    PEJ(51%)    SPY(51%)    IWM(50%)    JNK(49%)
Factors Impacting O price   O will decline at least -0.41% in a week (0% probabilities).
IGOV(4%)    TLT(6%)    SHY(10%)    GLD(14%)    USO(16%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.41% (StdDev 0.82%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $49.65(1.41%)
10 Day Moving Average   $49.05(2.65%)
20 Day Moving Average   $47.85(5.22%)
To recent high   0%
To recent low   16.6%
Market Cap   $17.372b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 3.13% (three month std-dev: 0.82%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2013	44.3	47.85	49.05	49.65			50.35(1.37%)	UT	HoldLong	65	0.5	59	-10000	12	199	1.4	69%	0.23	79.9	0.82%	0	1.7	80	0
2	Apr_26_2013	44.2	47.61	48.71	49.41			49.67(0.32%)	UT	HoldLong	65	0.2	51	-10000	7	184	1.17	70%	0.2	84.5	0.84%	0	1.5	78	0
3	Apr_25_2013	44.11	47.39	48.51	49.27			49.51(0.47%)	UT	HoldLong	65	0.2	60	-10000	13	201	1.41	70%	0.23	88.1	0.85%	0	1.5	79	0
4	Apr_24_2013	44.01	47.17	48.32	48.99			49.28(-0.32%)	UD	OpenLong	75	0.2	64	-10000	16	208	1.23	70%	0.2	86.7	0.85%	0	1.5	79	0
5	Apr_23_2013	43.92	46.95	48.08	48.66			49.44(0.63%)	UT	HoldLong	65	0.6	62	-10000	15	202	0.98	70%	0.23	84.8	0.85%	0	1.8	82	0

6	Apr_22_2013	43.82	46.69	47.78	48.35			49.13(0.27%)	UT	HoldLong	65	0.6	64	-10000	22	191	1.29	70%	0.21	79.4	0.86%	0	1.8	79	0
7	Apr_19_2013	43.73	46.45	47.5	47.9			49(1.87%)	UT	HoldLong	65	0.9	51	-10000	13	165	1.23	70%	0.23	72.3	0.86%	0	2	79	0
8	Apr_18_2013	43.63	46.2	47.2	47.64			48.1(0.99%)	UT	HoldLong	65	0.4	42	-10000	4	157	1.16	67%	0.21	68.4	0.84%	0	1.5	77	0
9	Apr_17_2013	43.54	46	46.98	47.56			47.63(-0.54%)	UD	OpenLong	75	0.1	49	-10000	8	170	1.08	67%	0.21	66.9	0.83%	0	1.3	77	0
10	Apr_16_2013	43.45	45.82	46.78	47.4			47.89(2.18%)	UT	HoldLong	65	0.4	54	-10000	15	170	1.48	67%	0.18	61.4	0.84%	0	1.7	81	0

11	Apr_15_2013	43.37	45.64	46.56	47.11			46.87(-1.8%)	UD	OpenLong	75	-0.2	48	-10000	5	177	1.61	64%	0.18	56	0.79%	0	1.1	81	0
12	Apr_12_2013	43.29	45.53	46.44	47.02			47.73(0.06%)	UT	HoldLong	65	0.6	66	-10000	19	206	1.47	70%	0.12	51.2	0.75%	0	2	89	0
13	Apr_11_2013	43.24	45.37	46.19	46.68			47.7(1.92%)	UT	HoldLong	65	1	65	-10000	21	196	3.12	70%	0.21	42.2	0.76%	0	2.4	90	0
14	Apr_10_2013	43.15	45.2	45.92	46.31			46.8(0.73%)	UT	HoldLong	65	0.6	57	-10000	14	186	1.55	69%	0.16	29.6	0.72%	0	1.9	88	0
15	Apr_9_2013	43.08	45.09	45.73	46.07			46.46(0.13%)	UT	HoldLong	65	0.5	49	-10000	8	173	1.59	68%	0.21	12.4	0.74%	0	1.8	87	0

16	Apr_8_2013	42.99	45.01	45.51	45.93			46.4(0.8%)	UT	HoldLong	65	0.7	47	-10000	9	159	1.72	68%	0.19	1.3	0.74%	0	2	76	0
17	Apr_5_2013	42.91	44.97	45.31	45.77			46.03(0.33%)	UT	OpenLong	75	0.4	41	-10000	8	141	1.44	68%	0.21	-5.6	0.74%	0	1.7	66	0
18	Apr_4_2013	42.82	44.97	45.13	45.63			45.88(0.61%)	UT	OpenLong	75	0.4	39	-10000	11	121	1.13	68%	0.21	-9.2	0.74%	0	1.4	64	0
19	Apr_3_2013	42.73	44.96	44.95	45.45			45.6(-0.33%)	UD	OpenLong	75	0.2	31	-10000	8	98	1.76	68%	0.19	-11.7	0.75%	0	1	66	0
20	Apr_2_2013	42.65	44.96	44.79	45.32			45.75(0.39%)	UT	OpenLong	75	0.6	34	-10000	18	80	1.75	72%	0.19	-4.9	0.75%	0	1	63	0

21	Apr_1_2013	42.57	45	44.65	45.01			45.57(0.49%)	UT	OpenLong	75	0.7	18	-10000	12	36	1.25	72%	0.28	-5.9	0.79%	0	0.8	54	0
22	Mar_28_2013	42.45	45.01	44.56	44.79			45.35(0.78%)	RB	SmallLong	20	0.7	10	-10000	14	-2	2.43	68%	0.17	-6.5	0.79%	0	0.4	40	0
23	Mar_27_2013	42.38	45.02	44.49	44.55			45(0.13%)	DP	OpenShort	-65	0.6	-3	-10000	11	-45	1.47	68%	0.14	-7.7	0.8%	0	-0	35	0
24	Mar_26_2013	42.32	45.02	44.42	44.36			44.94(1.65%)	DP	OpenShort	-65	0.8	-15	-10000	10	-88	2.22	68%	0.14	-10.1	0.8%	0	-0.1	33	0
25	Mar_25_2013	42.26	45.03	44.39	44.19			44.21(-0.56%)	DT	HoldShort	-65	0	-37	-10000	-2	-143	1.4	66%		-15	0.78%	0	-1.1	18	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.