Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 22, 2012

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $40.1000 (0.07%) ($40.0300 - $40.3900) on Fri. Jun. 22, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   69
Latest Price   $40.1000(0.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O advances 0.2% a day on average for past five trading days.
Weekly Trend   O advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLU(57%)    PEJ(51%)    SPY(51%)    IWM(49%)    JNK(49%)
Factors Impacting O price   O will decline at least -0.55% in a week (0% probabilities).
IGOV(4%)    TLT(5%)    SHY(10%)    GLD(13%)    USO(16%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $40.26(-0.4%)
10 Day Moving Average   $39.88(0.55%)
20 Day Moving Average   $39.31(2.01%)
To recent high   -0.9%
To recent low   8.6%
Market Cap   $13.835b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 2.11% (three month std-dev: 1.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_22_2012	38.29	39.31	39.88	40.26			40.1(0.07%)	UT	OpenLong	75	-0.2	25	-10000	4	89	0.86	59%	0.1	55.5	1.1%	0	1	69	0
2	Jun_21_2012	38.25	39.24	39.83	40.17			40.07(-0.94%)	UD	OpenLong	75	-0.1	28	-10000	2	107	0.64	59%	0.08	56	1.1%	0	1	69	0
3	Jun_20_2012	38.22	39.17	39.74	40.12			40.45(-0.05%)	UD	OpenLong	75	0.4	38	-10000	10	120	0.82	59%	0.1	52.5	1.1%	0	1.6	66	0
4	Jun_19_2012	38.18	39.08	39.67	39.9			40.47(0.62%)	UT	OpenLong	75	0.8	39	-10000	9	127	0.72	59%	0.1	43.9	1.1%	0	1.9	68	0
5	Jun_18_2012	38.14	38.97	39.48	39.7			40.22(1.41%)	UT	OpenLong	75	0.8	36	-10000	12	109	0.85	59%	0.1	34.5	1.1%	0	1.8	56	0

6	Jun_15_2012	38.1	38.86	39.25	39.44			39.66(-0.38%)	UT	HoldLong	50	0.3	18	-10000	-1	76	0.96	57%	0.08	13.9	1.08%	0	1.3	57	0
7	Jun_14_2012	38.07	38.79	39.07	39.45			39.81(1.14%)	UT	OpenLong	75	0.6	23	-10000	7	70	0.63	57%	0.11	7.5	1.08%	0	1.6	57	0
8	Jun_13_2012	38.03	38.79	38.92	39.31			39.36(-0.23%)	UT	HoldLong	50	0.1	10	-10000	-4	52	0.5	58%	0.08	2	1.08%	0	1	55	0
9	Jun_12_2012	38	38.76	38.79	39.4			39.45(1.36%)	UT	OpenLong	75	0.1	20	-10000	8	56	0.53	59%	0.11	6.6	1.09%	0	1.2	55	0
10	Jun_11_2012	37.96	38.74	38.75	39.23			38.92(-1.94%)	UD	OpenLong	75	-0.5	22	-10000	11	54	0.85	58%	0.08	-2.7	1.09%	0	0.3	54	0

11	Jun_8_2012	37.93	38.77	38.71	39			39.69(1.41%)	UT	OpenLong	75	1.1	26	-10000	18	48	0.47	59%	0.11	-10	1.06%	0	1.5	63	0
12	Jun_7_2012	37.89	38.77	38.6	38.63			39.14(-1.61%)	UD	OpenLong	75	0.9	11	-10000	8	18	0.78	57%	0.11	-29.6	1.06%	0	0.7	56	0
13	Jun_6_2012	37.85	38.74	38.55	38.46			39.78(2.95%)	N/A	N/A	0	2.2	13	-10000	17	-0	1.07	60%	0.11	-36.8	1.04%	0	1.7	51	0
14	Jun_5_2012	37.81	38.72	38.42	38.12			38.64(2.3%)	DP	OpenShort	-75	0.9	-17	-10000	-5	-52	0.72	58%	0.03	-56.5	0.98%	0	-0.1	41	0
15	Jun_4_2012	37.8	38.75	38.4	38.21			37.77(-0.08%)	DT	OpenShort	-75	-0.7	-22	-10000	-9	-60	0.6	54%	0.05	-50	0.94%	0	-1.7	37	0

16	Jun_1_2012	37.78	38.83	38.44	38.38			37.8(-1.38%)	DT	OpenShort	-75	-1.1	-25	-10000	-10	-70	0.97	54%	0.05	-45.1	0.94%	0	-1.9	34	0
17	May_31_2012	37.76	38.92	38.5	38.56			38.33(0.76%)	DP	OpenShort	-75	-0.5	-19	-10000	-3	-66	0.71	57%	0.08	-38.9	0.94%	0	-1.2	42	0
18	May_30_2012	37.73	38.97	38.59	38.62			38.04(-2.76%)	DT	OpenShort	-75	-1.2	-22	-10000	-8	-63	0.59	57%	0.08	-39.7	0.94%	0	-1.9	40	0
19	May_29_2012	37.7	39.04	38.59	38.76			39.12(1.37%)	DP	OpenShort	-65	0.8	-6	-10000	8	-48	0.51	64%	0.19	-30.4	0.87%	0	0.2	45	0
20	May_25_2012	37.63	39.05	38.74	38.62			38.59(-0.36%)	DT	HoldShort	-50	-0.1	-12	-10000	7	-67	0.4	60%	0.11	-31.9	0.86%	0	-1	40	0

21	May_24_2012	37.59	39.08	38.84	38.51			38.73(0.26%)	DP	OpenShort	-65	0.5	-15	-10000	5	-75	0.52	60%	0.11	-33.6	0.86%	0	-0.8	43	0
22	May_23_2012	37.55	39.12	38.89	38.43			38.63(-0.26%)	DT	OpenShort	-75	0.5	-28	-10000	-8	-89	0.4	62%	0.11	-24.5	0.87%	0	-1.1	40	0
23	May_22_2012	37.51	39.16	38.96	38.57			38.73(0.81%)	DP	OpenShort	-75	0.4	-26	-10000	-9	-78	0.65	62%	0.03	-1.9	0.88%	0	-1	44	0
24	May_21_2012	37.5	39.18	39.03	38.73			38.42(1.05%)	DP	OpenShort	-75	-0.7	-23	-10000	-9	-64	0.77	62%	0.11	17.3	0.88%	0	-1.8	38	0
25	May_18_2012	37.46	39.19	39.13	38.89			38.02(-0.91%)	DT	OpenShort	-75	-2.1	-28	-10000	-19	-53	0.82	60%		33.6	0.87%	0	-2.8	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.