Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2011

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $34.1500 (0.09%) ($33.8300 - $34.4000) on Fri. Jun. 3, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.69% (three month average)
RSI   36
Latest Price   $34.1500(0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O declines -0.5% a day on average for past five trading days.
Weekly Trend   O declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLU(59%)    SPY(54%)    IWM(53%)    PEJ(53%)    JNK(51%)
Factors Impacting O price   O will decline at least -0.345% in a week (0% probabilities).
TLT(-2%)    IGOV(7%)    SHY(9%)    GLD(11%)    TIP(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.345% (StdDev 0.69%)
Hourly BBV 0 ()
Intraday Trend 0.9%

1 - 5 Day Possible Target   $32.57(-4.63%)
Resistance Level   $34.94
5 Day Moving Average   $34.51(-1.04%)
10 Day Moving Average   $34.7(-1.59%)
20 Day Moving Average   $34.94(-2.26%)
To recent high   -5.3%
To recent low   0.1%
Market Cap   $11.783b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 1.12% (three month std-dev: 0.69%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110703

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_3_2011	34.91	34.94	34.7	34.51			34.15(0.09%)	DP	OpenShort	-75	-0.9	-32	-10000	-14	-86	1.01	30%	0	-66.1	0.69%	0	-2	36	0
2	Jun_2_2011	34.91	35.02	34.82	34.68			34.12(-0.26%)	DT	OpenShort	-75	-1.6	-23	-10000	-11	-58	0.74	30%	0.03	-66	0.7%	0	-2.5	32	0
3	Jun_1_2011	34.9	35.09	34.95	34.81			34.21(-2.65%)	DT	OpenShort	-75	-1.9	-17	-10000	-10	-37	1.03	27%	0	-73.9	0.71%	0	-2.8	35	0
4	May_31_2011	34.9	35.16	35.04	34.94			35.14(0.54%)	DP	OpenShort	-65	0.8	-4	-10000	5	-29	1.01	35%	0.09	-85.3	0.62%	0	-0.1	42	0
5	May_27_2011	34.87	35.18	35.04	34.88			34.95(-0.14%)	DT	OpenShort	-75	0.3	-14	-10000	-3	-45	0.46	34%	0.03	-86.5	0.69%	0	-0.9	41	0

6	May_26_2011	34.86	35.21	35.02	34.92			35(0.72%)	DP	OpenShort	-75	0.3	-17	-10000	-7	-47	0.46	34%	0.03	-70.5	0.7%	0	-0.7	45	0
7	May_25_2011	34.85	35.26	35.05	35			34.75(-0.29%)	DT	OpenShort	-75	-0.7	-19	-10000	-10	-46	0.8	37%	0.03	-46.5	0.7%	0	-1.5	33	0
8	May_24_2011	34.84	35.32	35.09	35.12			34.85(-0.06%)	DT	OpenShort	-75	-0.8	-10	-10000	-2	-34	0.48	37%	0.03	-25.8	0.73%	0	-1.4	35	0
9	May_23_2011	34.83	35.36	35.15	35.14			34.87(-0.71%)	DT	OpenShort	-75	-0.8	-10	-10000	-2	-33	0.62	37%	0	-10	0.74%	0	-1.5	35	0
10	May_20_2011	34.83	35.4	35.2	35.17			35.12(-0.82%)	DT	HoldShort	-50	-0.2	-7	-10000	2	-34	0.56	37%	0.03	0	0.73%	0	-0.9	40	0

11	May_19_2011	34.82	35.43	35.21	35.14			35.41(0.17%)	DP	OpenShort	-65	0.9	-9	-10000	3	-44	0.37	39%	0.03	5.9	0.73%	0	-0.1	45	0
12	May_18_2011	34.81	35.42	35.22	35.1			35.35(1.09%)	DP	OpenShort	-65	0.8	-13	-10000	3	-60	0.56	39%	0	14.1	0.73%	0	-0.2	32	0
13	May_17_2011	34.81	35.42	35.23	35.06			34.97(-0.03%)	DT	HoldShort	-65	-0.3	-27	-10000	-8	-82	0.56	35%	0.03	14.8	0.72%	0	-1.4	23	0
14	May_16_2011	34.8	35.42	35.29	35.16			34.98(0%)	DT	HoldShort	-50	-0.5	-22	-10000	-5	-74	0.54	35%	0	22.9	0.73%	0	-1.2	34	0
15	May_13_2011	34.8	35.4	35.34	35.23			34.98(-0.74%)	DT	OpenShort	-75	-0.7	-20	-10000	-4	-66	0.51	35%	0.03	34.4	0.74%	0	-1.2	37	0

16	May_12_2011	34.79	35.41	35.4	35.28			35.24(0.26%)	DP	OpenShort	-75	-0.1	-19	-10000	-5	-61	0.56	37%	0	42.7	0.74%	0	-0.5	45	0
17	May_11_2011	34.79	35.38	35.48	35.35			35.15(-0.85%)	DT	OpenShort	-75	-0.5	-13	-10000	-5	-38	0.6	37%	0.03	36.4	0.74%	0	-0.6	50	0
18	May_10_2011	34.78	35.36	35.57	35.42			35.45(0.31%)	DP	OpenShort	-75	0.1	-3	-10000	-2	-6	0.86	39%	0.06	36.2	0.74%	0	0.2	63	0
19	May_9_2011	34.76	35.32	35.6	35.44			35.34(0.31%)	UD	OpenLong	65	-0.2	2	-10000	-3	17	0.54	39%	0.03	30.4	0.74%	0	0	67	0
20	May_6_2011	34.75	35.29	35.63	35.48			35.23(-0.93%)	UD	OpenLong	65	-0.5	5	-10000	-5	34	0.62	39%	0.06	28.6	0.74%	0	-0.1	55	0

21	May_5_2011	34.73	35.26	35.66	35.54			35.56(0.11%)	UD	OpenLong	65	0	8	-10000	-8	54	0.51	41%	0.09	30.1	0.74%	0	0.6	63	0
22	May_4_2011	34.7	35.24	35.64	35.64			35.52(-0.11%)	UD	OpenLong	65	-0.2	15	-10000	-8	84	0.54	38%	0.03	38.2	0.74%	0	0.6	68	0
23	May_3_2011	34.69	35.21	35.6	35.74			35.56(0.11%)	UD	OpenLong	65	-0.4	24	-10000	-3	105	0.58	38%	0.06	48.1	0.76%	0	0.7	66	0
24	May_2_2011	34.67	35.18	35.52	35.78			35.52(-0.08%)	UD	OpenLong	65	-0.6	27	-10000	-2	114	0.83	38%	0.06	53.7	0.76%	0	0.7	67	0
25	Apr_29_2011	34.65	35.15	35.47	35.8			35.55(-1.44%)	UD	OpenLong	75	-0.5	33	-10000	1	128	0.78	42%		60.3	0.77%	0	0.9	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.