Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2010

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $32.3800 (-0.43%) ($32.3400 - $32.8100) on Thu. Aug. 26, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.99% (three month average)
RSI   50
Latest Price   $32.3800(-0.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O advances 0.1% a day on average for past five trading days.
Weekly Trend   O declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLU(58%)    SPY(54%)    IWM(53%)    PEJ(53%)    JNK(51%)
Factors Impacting O price   O will decline at least -0.995% in a week (0% probabilities).
TLT(-2%)    SHY(8%)    IGOV(8%)    GLD(11%)    TIP(13%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.995% (StdDev 1.99%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $32.46
5 Day Moving Average   $32.21(0.53%)
10 Day Moving Average   $32.41(-0.09%)
20 Day Moving Average   $32.46(-0.25%)
To recent high   -2.3%
To recent low   10.4%
Market Cap   $11.172b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 1.11% (three month std-dev: 1.99%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100926

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_26_2010	31.76	32.46	32.41	32.21			32.38(-0.43%)	DP	OpenShort	-65	0.5	-2	-10000	1	-12	0.55	56%	0.03	-18	1.99%	0	-0.2	50	0
2	Aug_25_2010	31.75	32.46	32.38	32.17			32.52(1.34%)	DP	OpenShort	-75	1	-6	-10000	-2	-18	0.61	58%	0.03	-21.6	1.99%	0	0.2	53	0
3	Aug_24_2010	31.74	32.44	32.36	32.23			32.09(0.31%)	DP	OpenShort	-75	-0.4	-9	-10000	-6	-19	0.62	58%	0.03	7	2%	0	-0.9	43	0
4	Aug_23_2010	31.73	32.48	32.43	32.42			31.99(-0.25%)	DT	OpenShort	-75	-1.2	-5	-10000	-4	-8	0.42	58%	0	41.4	2.01%	0	-1.4	43	0
5	Aug_20_2010	31.73	32.52	32.51	32.55			32.07(-0.37%)	DT	OpenShort	-75	-1.3	-3	-10000	-3	-4	0.66	57%	0.06	74.8	2.06%	0	-1.3	38	0

6	Aug_19_2010	31.71	32.53	32.55	32.64			32.19(-1.95%)	UD	OpenLong	75	-1.2	2	-10000	1	4	0.72	56%	0.06	97.4	2.1%	0	-0.9	53	0
7	Aug_18_2010	31.69	32.51	32.56	32.59			32.83(-0.61%)	UD	OpenLong	75	0.5	3	-10000	2	6	0.32	56%	0.06	66.3	2.1%	0	0.6	61	0
8	Aug_17_2010	31.67	32.42	32.55	32.51			33.03(1.16%)	UT	OpenLong	75	0.9	2	-10000	2	3	0.59	56%	0.06	47.5	2.1%	0	1.1	53	0
9	Aug_16_2010	31.65	32.33	32.5	32.45			32.65(0.52%)	DP	OpenShort	-75	0.3	-2	-10000	-1	-3	0.49	56%	0.06	36.9	2.1%	0	0.5	48	0
10	Aug_13_2010	31.63	32.25	32.54	32.47			32.48(1.63%)	UT	OpenLong	75	0	0	-10000	0	1	0.65	54%	0.06	32.3	2.12%	0	0.3	47	0

11	Aug_12_2010	31.61	32.25	32.54	32.46			31.96(-1.39%)	DT	OpenShort	-75	-0.7	-2	-10000	-2	-1	0.42	54%	0.03	26.1	2.11%	0	-0.3	51	0
12	Aug_11_2010	31.6	32.17	32.51	32.52			32.41(-0.98%)	N/A	N/A	0	-0.2	-1	-10000	-2	2	1.07	54%	0.06	32.1	2.11%	0	0.3	57	0
13	Aug_10_2010	31.58	32.14	32.51	32.58			32.73(-0.18%)	UD	OpenLong	75	0.2	6	-10000	1	22	0.81	57%	0.1	40.4	2.11%	0	0.8	69	0
14	Aug_9_2010	31.55	32.1	32.51	32.56			32.79(1.23%)	UT	HoldLong	50	0.3	6	-10000	-2	31	0.46	57%	0.1	56.9	2.21%	0	1	63	0
15	Aug_6_2010	31.52	32.03	32.53	32.63			32.39(0.34%)	UT	OpenLong	75	-0.4	14	-10000	2	51	0.49	54%	0.06	69.8	2.21%	0	0.5	63	0

16	Aug_5_2010	31.5	31.99	32.5	32.57			32.28(-1.31%)	UD	OpenLong	75	-0.4	16	-10000	2	58	0.47	54%	0.06	75.9	2.29%	0	0.4	64	0
17	Aug_4_2010	31.48	31.94	32.47	32.48			32.71(0.25%)	UT	OpenLong	75	0.3	15	-10000	1	55	0.43	51%	0.1	77.9	2.29%	0	1.1	56	0
18	Aug_3_2010	31.45	31.86	32.28	32.46			32.63(-1.57%)	UT	HoldLong	50	0.2	10	-10000	-1	44	0.44	51%	0.1	66.3	2.33%	0	0.9	54	0
19	Aug_2_2010	31.42	31.7	32.15	32.49			33.15(3.3%)	UT	OpenLong	75	0.8	13	-10000	2	44	0.71	51%	0.13	57.6	2.32%	0	1.7	58	0
20	Jul_30_2010	31.38	31.56	31.93	32.49			32.09(0.88%)	UT	OpenLong	75	-0.4	10	-10000	0	39	0.66	47%	0.1	48.9	2.3%	0	0.6	56	0

21	Jul_29_2010	31.35	31.47	31.93	32.43			31.81(-2.42%)	UD	OpenLong	75	-0.7	8	-10000	-0	32	0.5	49%	0.1	45.7	2.37%	0	0.4	52	0
22	Jul_28_2010	31.32	31.4	31.81	32.44			32.6(-0.61%)	UD	OpenLong	75	0.2	18	-10000	10	40	0.47	50%	0.1	41.5	2.4%	0	1.3	60	0
23	Jul_27_2010	31.29	31.3	31.73	32.06			32.8(-0.12%)	UD	OpenLong	75	0.9	13	-10000	8	29	0.57	49%	0.13	29.5	2.4%	0	1.7	65	0
24	Jul_26_2010	31.25	31.22	31.63	31.75			32.84(2.27%)	UT	OpenLong	75	1.4	16	-10000	10	35	0.7	49%	0.16	19.4	2.41%	0	2.1	75	0
25	Jul_23_2010	31.2	31.16	31.47	31.38			32.11(0.78%)	UT	OpenLong	75	1	13	-10000	8	27	0.53	49%		5.7	2.39%	0	1.3	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.