Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100322	O	Hourly	Intraday	$0	$30.43	-100%	101.57%	1.57%	1.7	1.35%	0.77%	1.73%	Chart
2	20100309	PXD	Hourly	Intraday	$0	$49.43	-100%	101.83%	1.83%	1.5	8.74%	0.66%	1.87%	Chart
3	20100305	XLY	Hourly	Intraday	$0	$31.79	-100%	101.86%	1.86%	1.9	1.32%	0.81%	1.65%	Chart
4	20100305	QQQ	Hourly	Intraday	$0	$46.44	-100%	101.51%	1.51%	1.9	1.98%	0.75%	1.47%	Chart
5	20100301	A	Hourly	Intraday	$0	$32.09	-100%	102%	2%	1.9	2.84%	0.58%	2.09%	Chart
6	20100301	DLR	Hourly	Intraday	$0	$52.42	-100%	101.63%	1.63%	1.9	4.88%	0.65%	1.69%	Chart
7	20100114	SNY	Hourly	Intraday	$0	$41.55	-100%	102.06%	2.06%	2.1	$-8.3%	0.74%	1.3%	Chart
8	20100108	STT	Hourly	Intraday	$0	$45.51	-100%	102.04%	2.04%	1.3	$-6.24%	0.91%	2.15%	Chart
9	20100105	SBAC	Hourly	Intraday	$0	$36.01	-100%	102.39%	2.39%	1.8	$-1.89%	0.61%	1.69%	Chart
10	20091218	SNGX	Hourly	Intraday	$0	$43	-100%	102.38%	2.38%	1.8	16.28%	0.96%	1.3%	Chart
11	20091214	AZO	Hourly	Intraday	$0	$158.56	-100%	101.78%	1.78%	1.7	0.61%	0.67%	2.12%	Chart
12	20091202	EIX	Hourly	Intraday	$0	$35.18	-100%	101.68%	1.68%	2	$-0.6%	0.64%	1.89%	Chart
13	20091125	AZO	Hourly	Intraday	$0	$150.29	-100%	102.02%	2.02%	1.7	0.74%	0.61%	1.85%	Chart
14	20091116	GLD	Hourly	Intraday	$0	$111.63	-100%	101.72%	1.72%	2	2.38%	0.62%	1.48%	Chart
15	20091109	LH	Hourly	Intraday	$0	$73.25	-100%	102.09%	2.09%	2	1.05%	0.92%	1.69%	Chart
16	20091021	ADM	Hourly	Intraday	$0	$31.35	-100%	102.42%	2.42%	1.9	$-5.65%	0.96%	1.52%	Chart
17	20091019	EEM	Hourly	Intraday	$0	$41.53	-100%	101.91%	1.91%	1.8	$-3.08%	0.66%	1.59%	Chart
18	20091019	VWO	Hourly	Intraday	$0	$41.33	-100%	101.85%	1.85%	1.7	$-2.95%	0.64%	1.69%	Chart
19	20091015	WMB	Hourly	Intraday	$0	$20.23	-100%	102.33%	2.33%	1.9	$-2.17%	0.82%	1.87%	Chart
20	20091014	TIF	Hourly	Intraday	$0	$41.73	-100%	101.88%	1.88%	1.9	$-2.52%	0.84%	2.07%	Chart
21	20091008	SNY	Hourly	Intraday	$0	$37.89	-100%	102.05%	2.05%	1.5	5.96%	0.93%	1.88%	Chart
22	20090930	NVS	Hourly	Intraday	$0	$44.54	-100%	101.95%	1.95%	2	$-1.62%	0.6%	1.61%	Chart
23	20090910	EWY	Hourly	Intraday	$0	$44.64	-100%	101.92%	1.92%	2	4.23%	0.95%	1.35%	Chart
24	20090908	A	Hourly	Intraday	$0	$26.41	-100%	102.13%	2.13%	1.6	7.23%	0.59%	1.99%	Chart
25	20090723	EWI	Hourly	Intraday	$0	$34.7	-100%	101.94%	1.94%	1.9	1.1%	0.83%	1.75%	Chart
26	20090723	VGK	Hourly	Intraday	$0	$43.6	-100%	101.89%	1.89%	1.9	1.08%	0.83%	2.01%	Chart
27	20090723	SPY	Hourly	Intraday	$0	$97.66	-100%	102.21%	2.21%	2.1	1.03%	0.96%	1.5%	Chart
28	20090722	BJK	Hourly	Intraday	$0	$21.7	-100%	101.88%	1.88%	1.5	0.55%	0.8%	1.31%	Chart
29	20090619	AZN	Hourly	Intraday	$0	$22.34	-100%	101.87%	1.87%	2.1	0.31%	0.6%	2.15%	Chart
30	20090518	GSK	Hourly	Intraday	$0	$32.4	-100%	101.95%	1.95%	1.6	4.23%	0.91%	1.35%	Chart
31	20090508	SNY	Hourly	Intraday	$0	$30.15	-100%	102.41%	2.41%	1.9	$-1.26%	0.96%	1.79%	Chart
32	20090430	ANSS	Hourly	Intraday	$0	$27.62	-100%	102.07%	2.07%	1.7	$-3.29%	0.78%	1.59%	Chart
33	20090429	SPY	Hourly	Intraday	$0	$87.39	-100%	102.13%	2.13%	1.5	5.44%	0.67%	1.55%	Chart
34	20090417	DGX	Hourly	Intraday	$0	$50.27	-100%	101.76%	1.76%	2.1	$-0.08%	0.72%	1.96%	Chart
35	20090325	VGK	Hourly	Intraday	$0	$32.93	-100%	101.57%	1.57%	1.6	$-0.61%	0.75%	1.99%	Chart
36	20090203	DLR	Hourly	Intraday	$0	$33.78	-100%	102.33%	2.33%	1.4	$-2.69%	0.72%	1.99%	Chart
37	20081231	AZN	Hourly	Intraday	$0	$20.52	-100%	101.89%	1.89%	1.5	1.36%	0.65%	1.92%	Chart
38	20081231	GSK	Hourly	Intraday	$0	$37.27	-100%	102.33%	2.33%	1.3	5.29%	0.78%	1.79%	Chart
39	20080718	SNY	Hourly	Intraday	$0	$36.1	-100%	102.15%	2.15%	1.4	1.97%	0.63%	1.93%	Chart
40	20080711	GLD	Hourly	Intraday	$0	$95.16	-100%	101.74%	1.74%	1.9	$-1.04%	0.68%	1.56%	Chart
41	20080522	ETR	Hourly	Intraday	$0	$122.01	-100%	101.64%	1.64%	1.9	$-1.02%	0.64%	1.46%	Chart
42	20080516	XOP	Hourly	Intraday	$0	$259.64	-100%	102.41%	2.41%	1.9	$-0.54%	0.76%	1.76%	Chart
43	20080515	XLK	Hourly	Intraday	$0	$25.43	-100%	101.92%	1.92%	1.9	$-3.54%	0.69%	2.07%	Chart
44	20080429	DGX	Hourly	Intraday	$0	$50.16	-100%	101.85%	1.85%	2.1	$-0.16%	0.76%	1.93%	Chart
45	20080416	ES	Hourly	Intraday	$0	$26.53	-100%	101.61%	1.61%	1.7	$-0.87%	0.62%	1.31%	Chart
46	20080416	VWO	Hourly	Intraday	$0	$50.43	-100%	102.09%	2.09%	1.6	1.73%	0.76%	1.51%	Chart
47	20080411	FE	Hourly	Intraday	$0	$74.96	-100%	101.78%	1.78%	2	1.08%	0.76%	1.75%	Chart
48	20080225	EEM	Hourly	Intraday	$0	$47.95	-100%	101.87%	1.87%	1.9	$-2.42%	0.79%	1.42%	Chart
49	20071108	ETR	Hourly	Intraday	$0	$122.21	-100%	101.52%	1.52%	1.3	$-3.17%	0.7%	1.58%	Chart
50	20071106	XOP	Hourly	Intraday	$0	$213.4	-100%	102.28%	2.28%	1.7	$-5.98%	0.83%	1.92%	Chart
51	20071106	WMB	Hourly	Intraday	$0	$37.16	-100%	102.17%	2.17%	1.9	$-7.02%	0.69%	1.3%	Chart
52	20071031	WMB	Hourly	Intraday	$0	$36.49	-100%	101.62%	1.62%	1.8	$-0.55%	0.81%	1.38%	Chart
53	20071031	GLD	Hourly	Intraday	$0	$78.62	-100%	101.64%	1.64%	1.8	4.6%	0.81%	1.64%	Chart
54	20071017	BRK.B	Hourly	Intraday	$0	$86.7	-100%	102.43%	2.43%	2.1	$-2.03%	0.83%	1.95%	Chart
55	20071005	DLR	Hourly	Intraday	$0	$41.2	-100%	101.7%	1.7%	1.7	$-4.13%	0.89%	1.69%	Chart
56	20070723	VWO	Hourly	Intraday	$0	$50.28	-100%	102.36%	2.36%	1.6	$-4.67%	0.59%	1.83%	Chart
57	20070719	ROK	Hourly	Intraday	$0	$75.52	-100%	101.59%	1.59%	1.8	$-6.33%	0.64%	1.95%	Chart
58	20070719	EIX	Hourly	Intraday	$0	$59.16	-100%	101.77%	1.77%	1.9	$-8.18%	0.78%	1.33%	Chart
59	20070718	USO	Hourly	Intraday	$0	$452.64	-100%	101.69%	1.69%	1.7	1.52%	0.7%	2.06%	Chart
60	20070615	ROK	Hourly	Intraday	$0	$69.83	-100%	101.84%	1.84%	1.8	$-1.9%	0.95%	1.52%	Chart
61	20070614	EWY	Hourly	Intraday	$0	$61.27	-100%	102.27%	2.27%	1.9	1.55%	0.86%	1.74%	Chart
62	20070425	XOP	Hourly	Intraday	$0	$176.28	-100%	102.2%	2.2%	1.8	0.66%	0.67%	1.52%	Chart
63	20070420	STT	Hourly	Intraday	$0	$69.51	-100%	101.73%	1.73%	2	$-0.01%	0.85%	1.8%	Chart
64	20070412	OIH	Hourly	Intraday	$0	$1025.33	-100%	101.93%	1.93%	1.7	$-2.31%	0.65%	2.05%	Chart
65	20070412	EWY	Hourly	Intraday	$0	$53.82	-100%	102.38%	2.38%	2.1	$-1.39%	0.61%	1.72%	Chart
66	20070403	FXI	Hourly	Intraday	$0	$35.38	-100%	101.58%	1.58%	1.7	1.36%	0.76%	2.02%	Chart
67	20070403	VWO	Hourly	Intraday	$0	$40.38	-100%	101.51%	1.51%	1.7	1.21%	0.64%	1.79%	Chart
68	20070201	PH	Hourly	Intraday	$0	$56.46	-100%	102.34%	2.34%	1.7	$-0.6%	0.75%	1.73%	Chart
69	20061222	TIF	Hourly	Intraday	$0	$40.28	-100%	101.77%	1.77%	1.4	$-2.18%	0.85%	1.45%	Chart
70	20061124	GLD	Hourly	Intraday	$0	$63.5	-100%	101.6%	1.6%	1.8	0.98%	0.69%	1.5%	Chart
71	20061106	OIH	Hourly	Intraday	$0	$919.67	-100%	101.55%	1.55%	1.4	$-0.63%	0.79%	2.05%	Chart
72	20061106	EEM	Hourly	Intraday	$0	$35.22	-100%	102.38%	2.38%	2.1	0.65%	0.79%	1.36%	Chart
73	20061106	BRK.B	Hourly	Intraday	$0	$71.74	-100%	102.46%	2.46%	2	$-1.09%	0.6%	1.92%	Chart
74	20061031	PSTI	Hourly	Intraday	$0	$48960	-100%	101.83%	1.83%	1.3	12.66%	0.59%	1.38%	Chart
75	20061025	XOP	Hourly	Intraday	$0	$153.84	-100%	101.69%	1.69%	1.9	$-3.85%	0.89%	2.07%	Chart
76	20061012	LVS	Hourly	Intraday	$0	$74.48	-100%	102.38%	2.38%	1.9	2.91%	0.61%	1.47%	Chart
77	20061004	TIF	Hourly	Intraday	$0	$34.85	-100%	102.32%	2.32%	1.6	0.06%	0.9%	1.44%	Chart
78	20060825	FCEL	Hourly	Intraday	$0	$1368	-100%	102.37%	2.37%	2	1.58%	0.96%	1.5%	Chart
79	20060815	EWJ	Hourly	Intraday	$0	$55.36	-100%	102.29%	2.29%	1.5	0.79%	0.67%	1.31%	Chart
80	20060815	FXI	Hourly	Intraday	$0	$27.22	-100%	101.76%	1.76%	2	$-2.17%	0.83%	1.8%	Chart
81	20060815	EEM	Hourly	Intraday	$0	$32.73	-100%	102.44%	2.44%	1.4	$-0.37%	0.6%	1.84%	Chart
82	20060725	WMB	Hourly	Intraday	$0	$23.64	-100%	102.03%	2.03%	1.8	3.34%	0.7%	1.66%	Chart
83	20060712	GLD	Hourly	Intraday	$0	$64.92	-100%	101.74%	1.74%	1.9	$-1.37%	0.76%	1.66%	Chart
84	20060505	EEM	Hourly	Intraday	$0	$36.73	-100%	101.6%	1.6%	1.9	$-5.34%	0.9%	1.45%	Chart
85	20060502	EEM	Hourly	Intraday	$0	$35.76	-100%	101.76%	1.76%	1.5	3.55%	0.6%	1.58%	Chart
86	20060502	VWO	Hourly	Intraday	$0	$36.99	-100%	101.7%	1.7%	1.7	2.84%	0.72%	1.99%	Chart
87	20060418	EWY	Hourly	Intraday	$0	$50.3	-100%	102.21%	2.21%	1.8	$-0.87%	0.64%	1.52%	Chart
88	20060405	FCEL	Hourly	Intraday	$0	$1720.8	-100%	101.96%	1.96%	1.6	$-2.76%	0.92%	2.01%	Chart
89	20060404	ADM	Hourly	Intraday	$0	$35.96	-100%	102.13%	2.13%	1.3	1.64%	0.82%	1.94%	Chart
90	20060302	ADM	Hourly	Intraday	$0	$31.94	-100%	102.37%	2.37%	1.8	0.88%	0.61%	1.63%	Chart
91	20060301	A	Hourly	Intraday	$0	$36.71	-100%	101.97%	1.97%	2	$-0.41%	0.69%	1.55%	Chart
92	20060222	MGM	Hourly	Intraday	$0	$39.54	-100%	102.41%	2.41%	1.7	$-6.15%	0.9%	1.95%	Chart
93	20060221	FXI	Hourly	Intraday	$0	$24.31	-100%	101.8%	1.8%	1.8	$-0.45%	0.88%	1.43%	Chart
94	20060217	MGM	Hourly	Intraday	$0	$39.71	-100%	101.72%	1.72%	2	$-5.11%	0.6%	1.32%	Chart
95	20060126	EEM	Hourly	Intraday	$0	$33.15	-100%	102.38%	2.38%	2	$-1.33%	0.78%	2.07%	Chart
96	20060124	EEM	Hourly	Intraday	$0	$32.37	-100%	101.57%	1.57%	1.5	3.77%	0.93%	1.75%	Chart
97	20060117	OIH	Hourly	Intraday	$0	$965.8	-100%	101.72%	1.72%	1.7	6.07%	0.73%	1.9%	Chart
98	20060113	GLD	Hourly	Intraday	$0	$55.44	-100%	101.86%	1.86%	1.7	0.6%	0.63%	1.56%	Chart
99	20060109	WMB	Hourly	Intraday	$0	$24.28	-100%	101.63%	1.63%	1.4	3.46%	0.93%	1.34%	Chart
100	20051206	EWY	Hourly	Intraday	$0	$42.4	-100%	101.87%	1.87%	2	2.17%	0.95%	1.84%	Chart
Total return: 196.11%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.96(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.93(49%)   Avg negative next week return: -2.64(51%)