Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20090922	OIH	Hourly	Intraday	$0	$804.53	-100%	102.44%	2.44%	1.7	$-2.31%	0.89%	3.18%	Chart
2	20090922	EWY	Hourly	Intraday	$0	$47.58	-100%	102.41%	2.41%	1.8	$-0.95%	0.88%	3.17%	Chart
3	20090922	O	Hourly	Intraday	$0	$27.54	-100%	102.3%	2.3%	1.7	$-5.85%	0.78%	2.67%	Chart
4	20090922	VWO	Hourly	Intraday	$0	$39.01	-100%	101.8%	1.8%	1.5	$-1.69%	0.6%	2.41%	Chart
5	20090916	EWG	Hourly	Intraday	$0	$22.42	-100%	101.77%	1.77%	1.9	$-0.76%	0.82%	2.46%	Chart
6	20090916	EWP	Hourly	Intraday	$0	$50.59	-100%	101.95%	1.95%	2.1	$-0.3%	0.84%	2.24%	Chart
7	20090916	EWI	Hourly	Intraday	$0	$41.28	-100%	102.08%	2.08%	2	$-1.94%	0.95%	2.84%	Chart
8	20090916	VGK	Hourly	Intraday	$0	$50.59	-100%	102.02%	2.02%	2.1	$-1.03%	0.75%	2.41%	Chart
9	20090813	EWI	Hourly	Intraday	$0	$37.02	-100%	101.98%	1.98%	1.6	$-1.67%	0.61%	3.19%	Chart
10	20090807	FE	Hourly	Intraday	$0	$42.87	-100%	102.17%	2.17%	1.5	3.06%	0.82%	2.18%	Chart
11	20090803	EWP	Hourly	Intraday	$0	$46.04	-100%	101.72%	1.72%	1.6	$-1.8%	0.86%	3.05%	Chart
12	20090731	NVS	Hourly	Intraday	$0	$40.34	-100%	102.28%	2.28%	1.5	$-1.86%	0.59%	2.22%	Chart
13	20090731	EWP	Hourly	Intraday	$0	$45.26	-100%	102.07%	2.07%	1.5	$-0.09%	0.7%	2.8%	Chart
14	20090730	DTE	Hourly	Intraday	$0	$35.08	-100%	102.21%	2.21%	1.6	$-3.56%	0.61%	2.17%	Chart
15	20090730	A	Hourly	Intraday	$0	$23.16	-100%	102.34%	2.34%	1.5	0.47%	0.93%	3.32%	Chart
16	20090730	BRK.B	Hourly	Intraday	$0	$63.66	-100%	101.99%	1.99%	1.7	10.51%	0.75%	2.62%	Chart
17	20090728	SNY	Hourly	Intraday	$0	$33.44	-100%	101.73%	1.73%	1.7	1.97%	0.86%	2.23%	Chart
18	20090723	EWP	Hourly	Intraday	$0	$43.2	-100%	102.15%	2.15%	2	2.64%	0.67%	2.4%	Chart
19	20090723	DLR	Hourly	Intraday	$0	$39.3	-100%	101.92%	1.92%	1.8	1.17%	0.66%	3.33%	Chart
20	20090723	VGK	Hourly	Intraday	$0	$43.6	-100%	101.89%	1.89%	1.9	1.08%	0.83%	2.01%	Chart
21	20090619	AZN	Hourly	Intraday	$0	$22.34	-100%	101.87%	1.87%	2.1	0.31%	0.6%	2.15%	Chart
22	20090611	FXI	Hourly	Intraday	$0	$40.12	-100%	102.43%	2.43%	1.6	$-7.38%	0.7%	3.2%	Chart
23	20090610	ADM	Hourly	Intraday	$0	$28.8	-100%	101.95%	1.95%	1.4	$-7.74%	0.71%	2.61%	Chart
24	20090604	ADM	Hourly	Intraday	$0	$28.38	-100%	102.09%	2.09%	1.5	2.08%	0.86%	3.21%	Chart
25	20090602	EWI	Hourly	Intraday	$0	$35.64	-100%	101.65%	1.65%	1.9	$-3.76%	0.64%	3.33%	Chart
26	20090601	EWJ	Hourly	Intraday	$0	$38.08	-100%	101.6%	1.6%	2.1	$-2%	0.81%	2.17%	Chart
27	20090528	EWP	Hourly	Intraday	$0	$39.25	-100%	101.74%	1.74%	1.6	1.35%	0.78%	3.32%	Chart
28	20090526	GSK	Hourly	Intraday	$0	$33.77	-100%	101.93%	1.93%	2	0.56%	0.82%	2.55%	Chart
29	20090513	SNY	Hourly	Intraday	$0	$30.63	-100%	102.27%	2.27%	1.6	0.65%	0.91%	2.41%	Chart
30	20090511	JNK	Hourly	Intraday	$0	$102.63	-100%	102.36%	2.36%	1.9	$-1.96%	0.78%	2.57%	Chart
31	20090501	VWO	Hourly	Intraday	$0	$28.17	-100%	101.81%	1.81%	2.1	8.52%	0.74%	2.68%	Chart
32	20090430	XLY	Hourly	Intraday	$0	$23.29	-100%	101.7%	1.7%	1.9	1.5%	0.93%	3.26%	Chart
33	20090430	JNK	Hourly	Intraday	$0	$99.33	-100%	101.97%	1.97%	1.7	$-0.45%	0.81%	2.45%	Chart
34	20090421	JNK	Hourly	Intraday	$0	$95.58	-100%	102.08%	2.08%	1.5	0.56%	0.86%	2.46%	Chart
35	20090417	XOP	Hourly	Intraday	$0	$125.44	-100%	102.45%	2.45%	1.7	$-0.45%	0.71%	2.96%	Chart
36	20090414	OIH	Hourly	Intraday	$0	$562.27	-100%	101.52%	1.52%	1.3	3.82%	0.95%	2.9%	Chart
37	20090326	AZO	Hourly	Intraday	$0	$166.2	-100%	102.47%	2.47%	1.3	$-4.79%	0.68%	2.77%	Chart
38	20090211	GLD	Hourly	Intraday	$0	$92.29	-100%	102.31%	2.31%	1.4	3.77%	0.7%	2.21%	Chart
39	20090108	EWI	Hourly	Intraday	$0	$33.88	-100%	102.23%	2.23%	1.5	$-13.4%	0.67%	2.49%	Chart
40	20081217	ROK	Hourly	Intraday	$0	$31.35	-100%	101.55%	1.55%	1.3	$-1.79%	0.95%	2.96%	Chart
41	20080822	ES	Hourly	Intraday	$0	$28.03	-100%	101.56%	1.56%	1.5	$-4.07%	0.84%	2.58%	Chart
42	20080515	XLK	Hourly	Intraday	$0	$25.43	-100%	101.92%	1.92%	1.9	$-3.54%	0.69%	2.07%	Chart
43	20080515	QQQ	Hourly	Intraday	$0	$49.97	-100%	101.75%	1.75%	1.7	$-3.24%	0.64%	2.32%	Chart
44	20080513	USO	Hourly	Intraday	$0	$813.68	-100%	101.6%	1.6%	1.7	2.55%	0.66%	3.15%	Chart
45	20080416	FE	Hourly	Intraday	$0	$75.4	-100%	101.62%	1.62%	1.6	2.8%	0.69%	2.17%	Chart
46	20080225	OIH	Hourly	Intraday	$0	$1183.87	-100%	102.06%	2.06%	1.8	$-1.17%	0.97%	2.12%	Chart
47	20080222	USO	Hourly	Intraday	$0	$628.8	-100%	101.64%	1.64%	1.6	2.32%	0.73%	2.66%	Chart
48	20080124	GLD	Hourly	Intraday	$0	$90.08	-100%	102.49%	2.49%	1.7	1.47%	0.77%	2.45%	Chart
49	20080110	GLD	Hourly	Intraday	$0	$88.25	-100%	101.96%	1.96%	1.8	$-1.98%	0.63%	2.34%	Chart
50	20071023	STT	Hourly	Intraday	$0	$77.13	-100%	102.27%	2.27%	1.9	1.91%	0.65%	3.28%	Chart
51	20071017	EWP	Hourly	Intraday	$0	$64.37	-100%	101.93%	1.93%	2	$-0.2%	0.96%	2.43%	Chart
52	20071015	ANSS	Hourly	Intraday	$0	$38.22	-100%	101.81%	1.81%	1.6	1.7%	0.64%	2.52%	Chart
53	20071009	XOP	Hourly	Intraday	$0	$198.36	-100%	102.18%	2.18%	1.9	3.43%	0.66%	2.21%	Chart
54	20071001	WMB	Hourly	Intraday	$0	$34.6	-100%	101.59%	1.59%	1.7	0.69%	0.62%	2.4%	Chart
55	20070920	GLD	Hourly	Intraday	$0	$72.72	-100%	101.81%	1.81%	1.7	$-0.03%	0.75%	2.38%	Chart
56	20070919	OIH	Hourly	Intraday	$0	$1276.2	-100%	101.8%	1.8%	1.8	$-0.42%	0.82%	2.94%	Chart
57	20070913	OSTK	Hourly	Intraday	$0	$23.47	-100%	101.69%	1.69%	1.6	10.95%	0.84%	2.97%	Chart
58	20070912	USO	Hourly	Intraday	$0	$480	-100%	101.76%	1.76%	1.9	3.03%	0.94%	2.3%	Chart
59	20070718	USO	Hourly	Intraday	$0	$452.64	-100%	101.69%	1.69%	1.7	1.52%	0.7%	2.06%	Chart
60	20070712	EEM	Hourly	Intraday	$0	$47.02	-100%	102.2%	2.2%	2.1	$-0.11%	0.74%	2.46%	Chart
61	20070425	TSN	Hourly	Intraday	$0	$21.4	-100%	101.57%	1.57%	1.7	$-0.98%	0.86%	2.75%	Chart
62	20070416	EWG	Hourly	Intraday	$0	$31.08	-100%	101.8%	1.8%	2	$-0.35%	0.8%	2.79%	Chart
63	20070416	FXI	Hourly	Intraday	$0	$37.34	-100%	101.77%	1.77%	2	$-2.87%	0.8%	2.94%	Chart
64	20070412	OIH	Hourly	Intraday	$0	$1025.33	-100%	101.93%	1.93%	1.7	$-2.31%	0.65%	2.05%	Chart
65	20070412	XOP	Hourly	Intraday	$0	$172.52	-100%	101.63%	1.63%	1.7	$-2.41%	0.85%	2.51%	Chart
66	20070412	TIF	Hourly	Intraday	$0	$49.41	-100%	102.11%	2.11%	1.7	$-1.58%	0.87%	3.09%	Chart
67	20070412	FXI	Hourly	Intraday	$0	$36.75	-100%	102.48%	2.48%	1.8	$-0.68%	0.64%	2.54%	Chart
68	20070410	SBAC	Hourly	Intraday	$0	$30.65	-100%	102.23%	2.23%	1.4	$-0.23%	0.81%	2.42%	Chart
69	20070403	FXI	Hourly	Intraday	$0	$35.38	-100%	101.58%	1.58%	1.7	1.36%	0.76%	2.02%	Chart
70	20070402	ES	Hourly	Intraday	$0	$33.37	-100%	101.83%	1.83%	1.5	$-1.5%	0.65%	3.09%	Chart
71	20070226	ETR	Hourly	Intraday	$0	$102.85	-100%	101.88%	1.88%	1.7	$-7.07%	0.64%	2.21%	Chart
72	20061211	FXI	Hourly	Intraday	$0	$32.92	-100%	101.98%	1.98%	1.8	3.52%	0.68%	2.36%	Chart
73	20061129	WMB	Hourly	Intraday	$0	$27.91	-100%	102.35%	2.35%	1.8	$-0.47%	0.75%	2.46%	Chart
74	20061122	FXI	Hourly	Intraday	$0	$31.97	-100%	102.21%	2.21%	1.8	$-0.69%	0.68%	2.58%	Chart
75	20061114	ANSS	Hourly	Intraday	$0	$25.44	-100%	101.72%	1.72%	1.5	$-5.82%	0.68%	2.22%	Chart
76	20061106	OIH	Hourly	Intraday	$0	$919.67	-100%	101.55%	1.55%	1.4	$-0.63%	0.79%	2.05%	Chart
77	20061025	XOP	Hourly	Intraday	$0	$153.84	-100%	101.69%	1.69%	1.9	$-3.85%	0.89%	2.07%	Chart
78	20061023	AZO	Hourly	Intraday	$0	$114	-100%	101.59%	1.59%	1.8	$-2.25%	0.91%	2.66%	Chart
79	20060905	OTRK	Hourly	Intraday	$0	$8880	-100%	102.21%	2.21%	1.9	$-11.89%	0.78%	2.58%	Chart
80	20060905	FCEL	Hourly	Intraday	$0	$1411.2	-100%	101.55%	1.55%	1.3	$-9.69%	0.6%	2.87%	Chart
81	20060801	ES	Hourly	Intraday	$0	$22.74	-100%	101.52%	1.52%	2	$-0.44%	0.63%	2.24%	Chart
82	20060410	OIH	Hourly	Intraday	$0	$1027.13	-100%	102.17%	2.17%	1.5	1.67%	0.92%	3.15%	Chart
83	20060405	FCEL	Hourly	Intraday	$0	$1720.8	-100%	101.96%	1.96%	1.6	$-2.76%	0.92%	2.01%	Chart
84	20060316	AZN	Hourly	Intraday	$0	$25.59	-100%	102.32%	2.32%	1.8	$-0.9%	0.84%	2.67%	Chart
85	20060306	FCEL	Hourly	Intraday	$0	$1647.36	-100%	101.78%	1.78%	1.7	$-11.89%	0.83%	2.47%	Chart
86	20060201	PH	Hourly	Intraday	$0	$51.43	-100%	101.82%	1.82%	1.7	$-0.25%	0.84%	3.25%	Chart
87	20060127	ADM	Hourly	Intraday	$0	$28.87	-100%	101.51%	1.51%	1.6	3.91%	0.96%	3.22%	Chart
88	20060127	PH	Hourly	Intraday	$0	$50.67	-100%	101.93%	1.93%	1.5	0.43%	0.96%	2.57%	Chart
89	20060126	EEM	Hourly	Intraday	$0	$33.15	-100%	102.38%	2.38%	2	$-1.33%	0.78%	2.07%	Chart
90	20060123	ADM	Hourly	Intraday	$0	$27.94	-100%	101.53%	1.53%	1.5	2.86%	0.84%	2.97%	Chart
91	20051208	MCK	Hourly	Intraday	$0	$52.04	-100%	101.96%	1.96%	1.5	0.25%	0.65%	2.86%	Chart
92	20051129	DLR	Hourly	Intraday	$0	$22.1	-100%	101.66%	1.66%	1.5	4.07%	0.79%	3.27%	Chart
93	20051129	MCK	Hourly	Intraday	$0	$50.59	-100%	101.91%	1.91%	1.8	1.62%	0.65%	2.93%	Chart
94	20051123	VWO	Hourly	Intraday	$0	$29.32	-100%	101.73%	1.73%	1.6	1.36%	0.66%	2.2%	Chart
95	20051122	A	Hourly	Intraday	$0	$35.57	-100%	101.69%	1.69%	1.7	0.25%	0.61%	3.03%	Chart
96	20051118	TIF	Hourly	Intraday	$0	$42.87	-100%	101.66%	1.66%	1.4	$-0.93%	0.65%	2.17%	Chart
97	20051111	STT	Hourly	Intraday	$0	$57.74	-100%	101.57%	1.57%	1.5	0.92%	0.71%	3.14%	Chart
98	20051028	PSTI	Hourly	Intraday	$0	$44400	-100%	101.98%	1.98%	1.5	$-1.13%	0.72%	3.19%	Chart
99	20051019	PSTI	Hourly	Intraday	$0	$42280	-100%	102.13%	2.13%	1.5	3.31%	0.91%	2.91%	Chart
100	20051014	PSTI	Hourly	Intraday	$0	$41720	-100%	102.2%	2.2%	1.5	2.64%	0.64%	2.56%	Chart
Total return: 193.6%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.94(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.49(42%)   Avg negative next week return: -2.71(58%)