Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 13, 2008

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $21.0200 (9.94%) ($18.1500 - $21.2500) on Thu. Nov. 13, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.13% (three month average)
RSI   54
Latest Price   $21.0200(9.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O advances 0.9% a day on average for past five trading days.
Weekly Trend   O declines -3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
IWM(62%)    SPY(61%)    PEJ(57%)    XLY(57%)    XLU(55%)
Factors Impacting O price   O will decline at least -3.065% in a week (0% probabilities).
TLT(-9%)    SHY(-2%)    TIP(4%)    GLD(13%)    LQD(21%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.065% (StdDev 6.13%)
Hourly BBV 0 ()
Intraday Trend 10.6%

1 - 5 Day Possible Target   $8.48(-59.66%)
Resistance Level   $21.3
5 Day Moving Average   $20.19(4.11%)
10 Day Moving Average   $20.99(0.14%)
20 Day Moving Average   $21.3(-1.31%)
To recent high   -30.7%
To recent low   9.9%
Market Cap   $7.252b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 6.29% (three month std-dev: 6.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081213

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_13_2008	24.16	21.3	20.99	20.19			21.02(9.94%)	DP	OpenShort	-65	0.6	-5	-10000	3	-30	3.41	52%	-0.08	-64.5	6.13%	0	-0.2	54	0
2	Nov_12_2008	24.18	21.42	21.07	20.02			19.12(-3.24%)	DT	OpenShort	-75	-0.7	-13	-10000	-5	-37	2.21	49%	-0.17	-58.8	6%	0	-1.7	46	0
3	Nov_11_2008	24.22	21.54	21.38	20.35			19.76(-0.35%)	DT	OpenShort	-75	-0.4	-14	-10000	-10	-26	1.67	49%	-0.16	-53.8	5.98%	0	-1.3	51	0
4	Nov_10_2008	24.26	21.75	21.73	20.99			19.83(-6.46%)	DT	OpenShort	-75	-0.8	-8	-10000	-9	-3	1.66	49%	-0.16	-30.4	5.99%	0	-1.3	48	0
5	Nov_7_2008	24.3	22.04	21.71	21.54			21.2(5.11%)	DP	OpenShort	-75	-0.2	-5	-10000	-6	-1	1.58	50%	-0.12	-13.7	5.94%	0	-0.5	48	0

6	Nov_6_2008	24.33	22.2	21.68	21.93			20.17(-2.98%)	N/A	N/A	0	-1.1	-3	-10000	-5	2	1.47	50%	-0.12	-5.2	5.92%	0	-1.3	46	0
7	Nov_5_2008	24.36	22.23	21.84	22.28			20.79(-9.53%)	N/A	N/A	0	-1	-2	-10000	-4	3	1.81	51%	-0.12	-11.5	5.91%	0	-0.9	43	0
8	Nov_4_2008	24.39	22.28	21.85	22.52			22.98(1.82%)	UT	HoldLong	50	0.3	1	-10000	-1	8	1.21	53%	-0.04	-21.7	5.82%	0	0.5	57	0
9	Nov_3_2008	24.4	22.22	21.71	22.58			22.57(-2.38%)	UD	OpenLong	75	-0	10	-10000	11	5	0.92	53%	-0.04	-31.4	5.82%	0	0.2	48	0
10	Oct_31_2008	24.41	22.25	21.69	21.89			23.12(5.28%)	DP	OpenShort	-65	0.8	-1	-10000	8	-28	1.57	53%	-0.04	-46.7	5.81%	0	0.6	45	0

11	Oct_30_2008	24.42	22.28	21.6	21.42			21.96(-0.05%)	DP	OpenShort	-65	0.3	-12	-10000	1	-52	1.36	53%	-0.04	-60.4	5.78%	0	-0.2	46	0
12	Oct_29_2008	24.43	22.41	21.75	21.34			21.97(-5.59%)	DP	OpenShort	-65	0.3	-7	-10000	4	-40	1.89	55%	-0.04	-60	5.78%	0	-0.2	57	0
13	Oct_28_2008	24.44	22.61	21.67	21.07			23.27(21.58%)	DP	OpenShort	-65	1.2	-9	-10000	5	-49	2.75	55%	-0.04	-62.3	5.78%	0	0.3	56	0
14	Oct_27_2008	24.45	22.7	21.7	20.76			19.14(-7.76%)	DT	OpenShort	-75	-0.8	-26	-10000	-13	-63	1.13	49%	-0.16	-68.5	5.12%	0	-1.8	47	0
15	Oct_24_2008	24.49	22.99	22.37	21.45			20.75(-3.85%)	DT	OpenShort	-75	-0.4	-12	-10000	-6	-30	1.91	49%	-0.16	-65.9	5.03%	0	-1.2	47	0

16	Oct_23_2008	24.53	23.3	22.74	21.79			21.58(4.6%)	DP	OpenShort	-75	-0.1	-11	-10000	-8	-19	2.46	49%	-0.12	-65.2	5.07%	0	-0.9	47	0
17	Oct_22_2008	24.56	23.54	22.67	22.22			20.63(-5.02%)	DT	OpenShort	-75	-0.8	-8	-10000	-2	-24	2.13	50%	-0.12	-65.7	5.04%	0	-1.4	42	0
18	Oct_21_2008	24.59	23.85	22.79	22.33			21.72(-3.72%)	DT	OpenShort	-75	-0.3	-17	-10000	-8	-45	0.94	50%	-0.08	-63.5	5.04%	0	-1	41	0
19	Oct_20_2008	24.61	24.12	22.83	22.78			22.56(0.53%)	DP	OpenShort	-75	-0.1	-21	-10000	-11	-51	1.4	50%	-0.08	-56.3	5.01%	0	-0.8	45	0
20	Oct_17_2008	24.63	24.35	22.9	23.45			22.44(-5.44%)	DT	OpenShort	-75	-0.4	-15	-10000	-7	-39	1.65	50%	-0.08	-39.6	5.02%	0	-0.8	47	0

21	Oct_16_2008	24.65	24.66	23.05	23.86			23.73(11.88%)	N/A	N/A	0	-0.1	1	-10000	12	-34	2.31	55%	-0.04	-26.6	4.97%	0	-0.4	44	0
22	Oct_15_2008	24.66	24.97	23.12	23.19			21.21(-11.48%)	DT	OpenShort	-75	-0.8	-18	-10000	-1	-67	1.69	52%	-0.12	-25.6	4.9%	0	-1.5	39	0
23	Oct_14_2008	24.69	25.22	23.62	23.25			23.96(-7.45%)	DP	OpenShort	-65	0.3	-11	-10000	8	-67	1.71	54%	0	-26	4.7%	0	-0.5	43	0
24	Oct_13_2008	24.69	25.34	23.76	22.84			25.89(5.67%)	DP	OpenShort	-65	1.3	-14	-10000	10	-85	1.89	57%	0.08	-29.3	4.68%	0	0.2	47	0
25	Oct_10_2008	24.67	25.27	23.61	22.32			24.5(20.04%)	DP	OpenShort	-65	0.9	-28	-10000	2	-116	4.25	57%		-37.6	4.64%	0	-0.3	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.