Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20080509	O	Hourly	Intraday	$0	$23.99	-100%	97.76%	-2.24%	-2	3.42%	-0.92%	-1.17%	Chart
2	20080429	GLD	Hourly	Intraday	$0	$85.81	-100%	97.86%	-2.14%	-2.1	0.96%	-1.01%	-1.12%	Chart
3	20080310	SWK	Hourly	Intraday	$0	$46.03	-100%	97.89%	-2.11%	-2.5	1.43%	-1.1%	-0.93%	Chart
4	20080310	IWM	Hourly	Intraday	$0	$64.5	-100%	97.79%	-2.21%	-2.5	0.87%	-1.1%	-1.37%	Chart
5	20080307	ROK	Hourly	Intraday	$0	$52.04	-100%	98.21%	-1.79%	-1.9	1.17%	-0.98%	-1.37%	Chart
6	20080306	PBI	Hourly	Intraday	$0	$34.67	-100%	97.55%	-2.45%	-2.4	4.38%	-1.09%	-1.16%	Chart
7	20080306	SWK	Hourly	Intraday	$0	$47.58	-100%	97.9%	-2.1%	-2.1	1.85%	-0.88%	-0.91%	Chart
8	20080306	QQQ	Hourly	Intraday	$0	$42.17	-100%	97.8%	-2.2%	-2.3	2.06%	-0.9%	-0.97%	Chart
9	20080225	ES	Hourly	Intraday	$0	$26.56	-100%	97.94%	-2.06%	-2	$-4.29%	-0.88%	-1.41%	Chart
10	20080221	ETR	Hourly	Intraday	$0	$103.78	-100%	97.67%	-2.33%	-1.6	0.57%	-0.95%	-1.38%	Chart
11	20080125	NVS	Hourly	Intraday	$0	$44.42	-100%	97.95%	-2.05%	-1.9	0.38%	-1.1%	-1.33%	Chart
12	20080102	XLY	Hourly	Intraday	$0	$32.2	-100%	98.47%	-1.53%	-1.7	$-5.06%	-0.82%	-1.05%	Chart
13	20071214	O	Hourly	Intraday	$0	$27.4	-100%	98.07%	-1.93%	-1.6	4.01%	-0.92%	-1.25%	Chart
14	20071121	KZIA	Hourly	Intraday	$0	$46.22	-100%	97.92%	-2.08%	-2	$-11.36%	-1.05%	-1.27%	Chart
15	20071121	SPY	Hourly	Intraday	$0	$141.68	-100%	97.95%	-2.05%	-1.8	3.88%	-0.82%	-1.25%	Chart
16	20071109	PKW	Hourly	Intraday	$0	$24.5	-100%	98.39%	-1.61%	-2.4	0.37%	-0.75%	-1.03%	Chart
17	20071108	EWJ	Hourly	Intraday	$0	$54.32	-100%	98.41%	-1.59%	-2.2	$-0.15%	-0.86%	-1.14%	Chart
18	20071107	EWJ	Hourly	Intraday	$0	$55.2	-100%	98.15%	-1.85%	-1.5	$-0.87%	-0.8%	-0.89%	Chart
19	20070815	OIH	Hourly	Intraday	$0	$1099.13	-100%	97.56%	-2.44%	-1.6	2.34%	-1.12%	-1.38%	Chart
20	20070815	EWJ	Hourly	Intraday	$0	$54.68	-100%	98.35%	-1.65%	-2.1	0.95%	-0.96%	-1.4%	Chart
21	20070814	ADM	Hourly	Intraday	$0	$33.15	-100%	97.85%	-2.15%	-1.6	$-2.41%	-0.87%	-1.33%	Chart
22	20070731	PKW	Hourly	Intraday	$0	$24.77	-100%	98.45%	-1.55%	-2.2	$-0.69%	-1.14%	-1.14%	Chart
23	20070731	XLY	Hourly	Intraday	$0	$37	-100%	98.48%	-1.52%	-2.1	0.43%	-1%	-1.21%	Chart
24	20070726	VFC	Hourly	Intraday	$0	$21.66	-100%	97.88%	-2.12%	-2.4	0.88%	-1.11%	-0.94%	Chart
25	20070724	ANSS	Hourly	Intraday	$0	$25.22	-100%	98.44%	-1.56%	-2.5	3.25%	-0.81%	-0.89%	Chart
26	20070626	LVS	Hourly	Intraday	$0	$73.03	-100%	97.74%	-2.26%	-2	4.94%	-0.99%	-1.21%	Chart
27	20070622	ANSS	Hourly	Intraday	$0	$26.24	-100%	97.62%	-2.38%	-2.4	0.99%	-0.96%	-1.29%	Chart
28	20070622	MCK	Hourly	Intraday	$0	$58.1	-100%	98.49%	-1.51%	-2	2.65%	-0.89%	-1.4%	Chart
29	20070612	DTE	Hourly	Intraday	$0	$49.98	-100%	98.46%	-1.54%	-1.7	1.82%	-0.95%	-0.95%	Chart
30	20070612	PPL	Hourly	Intraday	$0	$43.21	-100%	97.52%	-2.48%	-1.7	9%	-0.86%	-1%	Chart
31	20070516	KZIA	Hourly	Intraday	$0	$62.93	-100%	98.16%	-1.84%	-1.8	$-3.43%	-0.79%	-1.3%	Chart
32	20070330	RIOT	Hourly	Intraday	$0	$900	-100%	97.91%	-2.09%	-2	17.33%	-1.03%	-1.24%	Chart
33	20070117	DGX	Hourly	Intraday	$0	$49.02	-100%	98.47%	-1.53%	-2.1	4.16%	-1.03%	-1.44%	Chart
34	20061213	ADM	Hourly	Intraday	$0	$32.76	-100%	97.88%	-2.12%	-1.6	$-2.5%	-0.92%	-1.45%	Chart
35	20061206	AZN	Hourly	Intraday	$0	$28.2	-100%	98.33%	-1.67%	-1.6	1.13%	-0.73%	-1.44%	Chart
36	20061127	SNGX	Hourly	Intraday	$0	$51	-100%	98.08%	-1.92%	-1.5	$-5.88%	-0.77%	-1%	Chart
37	20061121	MCK	Hourly	Intraday	$0	$48	-100%	97.66%	-2.34%	-2.1	1.98%	-0.78%	-0.91%	Chart
38	20061102	OTRK	Hourly	Intraday	$0	$7512	-100%	97.81%	-2.19%	-2.1	1.6%	-0.75%	-0.97%	Chart
39	20061101	MCK	Hourly	Intraday	$0	$48.99	-100%	97.8%	-2.2%	-1.7	2.92%	-0.83%	-1.44%	Chart
40	20060911	CMI	Hourly	Intraday	$0	$27.74	-100%	97.54%	-2.46%	-1.7	1.37%	-0.8%	-0.98%	Chart
41	20060809	TIF	Hourly	Intraday	$0	$29.93	-100%	98%	-2%	-2.1	6.92%	-0.8%	-1.39%	Chart
42	20060807	FCEL	Hourly	Intraday	$0	$1215.36	-100%	98.14%	-1.86%	-1.6	$-2.01%	-0.88%	-1.4%	Chart
43	20060627	MGM	Hourly	Intraday	$0	$38.22	-100%	98.33%	-1.67%	-1.9	5.31%	-0.85%	-1.32%	Chart
44	20060608	SNY	Hourly	Intraday	$0	$45.28	-100%	98.43%	-1.57%	-2.1	2.94%	-0.88%	-1.18%	Chart
45	20060607	PXD	Hourly	Intraday	$0	$38.8	-100%	97.54%	-2.46%	-1.7	$-3.02%	-0.99%	-1.22%	Chart
46	20060522	EWG	Hourly	Intraday	$0	$22.61	-100%	98.13%	-1.87%	-2.1	0.97%	-1.07%	-0.94%	Chart
47	20060411	EIX	Hourly	Intraday	$0	$39.56	-100%	97.95%	-2.05%	-2.2	1.77%	-1.02%	-1.27%	Chart
48	20060331	EIX	Hourly	Intraday	$0	$41.18	-100%	98.45%	-1.55%	-2.5	$-2.14%	-0.96%	-1.3%	Chart
49	20060307	KZIA	Hourly	Intraday	$0	$100.76	-100%	98.15%	-1.85%	-2.3	$-5.53%	-0.72%	-1.32%	Chart
50	20060213	EWJ	Hourly	Intraday	$0	$53.16	-100%	97.86%	-2.14%	-1.5	0.3%	-0.84%	-0.9%	Chart
51	20060203	TIF	Hourly	Intraday	$0	$36.37	-100%	98.19%	-1.81%	-2	$-0.03%	-1.03%	-0.9%	Chart
52	20051213	TIF	Hourly	Intraday	$0	$39.26	-100%	98.15%	-1.85%	-2.1	$-0.94%	-1.03%	-0.96%	Chart
53	20051024	DGX	Hourly	Intraday	$0	$46.68	-100%	98.38%	-1.62%	-2.4	0.06%	-1%	-1.02%	Chart
54	20051018	VWO	Hourly	Intraday	$0	$26.5	-100%	97.61%	-2.39%	-2.1	0.15%	-0.95%	-0.98%	Chart
55	20051017	OTRK	Hourly	Intraday	$0	$11304	-100%	98.33%	-1.67%	-2.2	5.1%	-0.83%	-1.09%	Chart
56	20051013	FE	Hourly	Intraday	$0	$48.32	-100%	98.41%	-1.59%	-2.3	$-3.99%	-0.82%	-1.35%	Chart
57	20051012	XLU	Hourly	Intraday	$0	$31.17	-100%	98.11%	-1.89%	-2.2	$-1.32%	-0.78%	-1.19%	Chart
58	20050919	AZO	Hourly	Intraday	$0	$91.51	-100%	98.38%	-1.62%	-2.2	$-3.56%	-1.14%	-1.23%	Chart
59	20050822	PH	Hourly	Intraday	$0	$42.5	-100%	98.45%	-1.55%	-2	$-0.09%	-0.81%	-0.89%	Chart
60	20050422	BRK.B	Hourly	Intraday	$0	$54.86	-100%	98.03%	-1.97%	-2.3	2.01%	-0.73%	-0.95%	Chart
61	20050420	XLY	Hourly	Intraday	$0	$31.05	-100%	98.35%	-1.65%	-2.3	1.26%	-0.94%	-1.46%	Chart
62	20050420	VWO	Hourly	Intraday	$0	$22.79	-100%	98.4%	-1.6%	-1.6	1.36%	-0.87%	-1.3%	Chart
63	20050415	EWJ	Hourly	Intraday	$0	$40.28	-100%	97.96%	-2.04%	-2.4	0.6%	-0.98%	-1.26%	Chart
64	20050415	VWO	Hourly	Intraday	$0	$22.76	-100%	98.32%	-1.68%	-2.4	1.67%	-0.89%	-1.05%	Chart
65	20050323	OTRK	Hourly	Intraday	$0	$11424	-100%	98.35%	-1.65%	-1.8	$-10.29%	-0.86%	-1.17%	Chart
66	20050309	LH	Hourly	Intraday	$0	$45.86	-100%	97.99%	-2.01%	-2.2	$-2.03%	-0.84%	-1.22%	Chart
67	20050309	MGM	Hourly	Intraday	$0	$36.23	-100%	98.21%	-1.79%	-2	3.97%	-0.88%	-0.98%	Chart
68	20050111	A	Hourly	Intraday	$0	$22.21	-100%	98.27%	-1.73%	-2.3	$-0.68%	-0.92%	-1.21%	Chart
69	20040812	OIH	Hourly	Intraday	$0	$459.8	-100%	97.89%	-2.11%	-2.2	1.54%	-0.8%	-0.93%	Chart
70	20040809	BRK.B	Hourly	Intraday	$0	$55.8	-100%	97.65%	-2.35%	-2	1.51%	-0.77%	-1.39%	Chart
71	20040806	MGM	Hourly	Intraday	$0	$20.93	-100%	98.4%	-1.6%	-1.6	$-3.97%	-1.06%	-0.91%	Chart
72	20040806	SWK	Hourly	Intraday	$0	$40.27	-100%	98.15%	-1.85%	-2	2.63%	-1.02%	-1.16%	Chart
73	20040429	INO	Hourly	Intraday	$0	$24.32	-100%	98.06%	-1.94%	-1.6	9.21%	-0.91%	-1.24%	Chart
74	20040309	ROK	Hourly	Intraday	$0	$28.57	-100%	97.64%	-2.36%	-1.9	9.31%	-0.9%	-1.25%	Chart
75	20040308	ROK	Hourly	Intraday	$0	$29.26	-100%	98.09%	-1.91%	-1.6	6.73%	-0.76%	-0.95%	Chart
76	20040113	MCK	Hourly	Intraday	$0	$28.93	-100%	98.13%	-1.87%	-2.1	6.81%	-0.7%	-1.02%	Chart
77	20030924	PH	Hourly	Intraday	$0	$30.31	-100%	97.93%	-2.07%	-1.7	0.86%	-0.83%	-1%	Chart
78	20030716	FE	Hourly	Intraday	$0	$34.9	-100%	98.34%	-1.66%	-2.2	$-1%	-0.89%	-1.42%	Chart
79	20030715	FE	Hourly	Intraday	$0	$35.49	-100%	98.04%	-1.96%	-2.1	$-2.73%	-0.96%	-1.12%	Chart
80	20030715	XLU	Hourly	Intraday	$0	$21	-100%	98.04%	-1.96%	-2.1	$-0.14%	-0.79%	-1.26%	Chart
Total return: -154.61%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.07(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.94(66%)   Avg negative next week return: -2.97(34%)