Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 14, 2008

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $23.3000 (-0.85%) ($23.0000 - $24.0000) on Thu. Feb. 14, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.2% (three month average)
RSI   51
Latest Price   $23.3000(-0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O declines -0.7% a day on average for past five trading days.
Weekly Trend   O declines -1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
IWM(64%)    SPY(61%)    XLY(58%)    EEM(56%)    PEJ(56%)
Factors Impacting O price   O will decline at least -1.6% in a week (0% probabilities).
TLT(-12%)    SHY(-8%)    TIP(-2%)    GLD(6%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.6% (StdDev 3.2%)
Hourly BBV 0 ()
Intraday Trend -1.7%

Resistance Level   $23.51
5 Day Moving Average   $23.09(0.91%)
10 Day Moving Average   $23.65(-1.48%)
20 Day Moving Average   $23.51(-0.89%)
To recent high   -21.6%
To recent low   8.5%
Market Cap   $8.039b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 4.08% (three month std-dev: 3.2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080314

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_14_2008	26.86	23.51	23.65	23.09			23.3(-0.85%)	DT	OpenShort	-75	0.2	-12	-10000	-4	-37	1.41	46%	-0.22	10.5	3.2%	0	-0.2	51	0
2	Feb_13_2008	26.92	23.46	23.75	23.24			23.5(1.38%)	DP	OpenShort	-65	0.3	-5	-10000	1	-24	0.74	49%	-0.19	11.6	3.21%	0	0	51	0
3	Feb_12_2008	26.97	23.39	23.76	23.19			23.18(3.57%)	DP	OpenShort	-75	-0	-14	-10000	-6	-36	1.02	49%	-0.22	9.6	3.29%	0	-0.2	43	0
4	Feb_11_2008	27.03	23.37	23.85	23.42			22.38(-3.07%)	DT	OpenShort	-75	-1	-12	-10000	-11	-16	1.49	47%	-0.22	12.1	3.26%	0	-0.9	55	0
5	Feb_8_2008	27.09	23.37	24.05	23.86			23.09(-3.95%)	N/A	N/A	0	-0.7	-2	-10000	-10	22	1.31	50%	-0.18	26.6	3.35%	0	-0.3	61	0

6	Feb_7_2008	27.14	23.41	24.1	24.28			24.04(3.4%)	UD	OpenLong	65	-0.2	14	-10000	-1	57	1.13	50%	-0.18	31.1	3.32%	0	0.6	64	0
7	Feb_6_2008	27.19	23.34	24.06	24.33			23.25(-4.44%)	UD	OpenLong	65	-1	16	-10000	-2	71	1.57	49%	-0.18	21.7	3.32%	0	-0.1	59	0
8	Feb_5_2008	27.24	23.29	24.2	24.39			24.33(-1.14%)	UD	OpenLong	75	-0.1	26	-10000	2	97	1.42	51%	-0.11	2.4	3.28%	0	1	64	0
9	Feb_4_2008	27.27	23.24	24	24.33			24.61(-2.15%)	UD	OpenLong	75	0.3	25	-10000	2	94	1.1	51%	-0.11	-13.8	3.29%	0	1.3	62	0
10	Feb_1_2008	27.3	23.14	23.7	24.26			25.15(3.41%)	UT	OpenLong	75	0.9	28	-10000	9	84	1.03	49%	-0.07	-41	3.29%	0	2	60	0

11	Jan_31_2008	27.32	23.09	23.36	23.92			24.32(3.23%)	UT	OpenLong	75	0.4	18	-10000	4	59	1.87	48%	-0.11	-72.5	3.28%	0	1.3	57	0
12	Jan_30_2008	27.35	23.12	23.14	23.77			23.56(-1.96%)	UD	OpenLong	65	-0.2	8	-10000	-5	46	1.29	48%	-0.11	-87.4	3.26%	0	0.4	56	0
13	Jan_29_2008	27.38	23.27	22.99	23.98			24.03(-0.91%)	UD	OpenLong	75	0	23	-10000	10	63	1.01	48%	-0.07	-87.8	3.25%	0	0.7	63	0
14	Jan_28_2008	27.4	23.38	22.83	23.6			24.25(3.54%)	UT	OpenLong	75	0.5	22	-10000	15	42	1.55	48%	-0.07	-78.5	3.26%	0	0.6	54	0
15	Jan_25_2008	27.42	23.55	22.7	23.04			23.42(-0.68%)	UD	OpenLong	75	0.2	11	-10000	9	18	1.12	47%	-0.15	-76.4	3.25%	0	-0.1	55	0

16	Jan_24_2008	27.46	23.8	22.65	22.7			23.58(-4.15%)	N/A	N/A	0	0.5	4	-10000	8	-10	2.02	47%	-0.11	-64.4	3.25%	0	-0.1	44	0
17	Jan_23_2008	27.49	24.06	22.55	22.41			24.6(11.11%)	N/A	N/A	0	1	2	-10000	15	-39	2.79	49%	-0.11	-54.5	3.21%	0	0.2	45	0
18	Jan_22_2008	27.52	24.23	22.28	21.9			22.14(3.07%)	DP	OpenShort	-75	0.1	-31	-10000	-3	-115	2.99	45%	-0.18	-57.2	2.88%	0	-0.9	25	0
19	Jan_18_2008	27.57	24.5	22.4	21.98			21.48(-1.1%)	DT	HoldShort	-65	-0.2	-43	-10000	-10	-143	2.14	41%	-0.22	-49.5	2.86%	0	-1.1	22	0
20	Jan_17_2008	27.63	24.81	22.52	22.3			21.72(-1.72%)	DT	HoldShort	-65	-0.2	-49	-10000	-8	-170	1.5	41%	-0.18	-47.7	2.86%	0	-1.2	19	0

21	Jan_16_2008	27.68	25.09	22.8	22.56			22.1(0.09%)	DP	OpenShort	-75	-0.2	-50	-10000	-4	-188	1.91	41%	-0.18	-47.1	2.86%	0	-1.1	19	0
22	Jan_15_2008	27.73	25.34	23.1	22.68			22.08(-1.87%)	DT	HoldShort	-65	-0.2	-53	-10000	-1	-210	1.57	41%	-0.18	-51.8	2.86%	0	-1.3	18	0
23	Jan_14_2008	27.78	25.61	23.57	22.7			22.5(-2.56%)	DT	HoldShort	-65	-0.1	-59	-10000	-5	-221	2.61	41%	-0.18	-56.7	2.86%	0	-1.3	24	0
24	Jan_11_2008	27.83	25.89	23.98	22.87			23.09(0.22%)	DP	OpenShort	-65	0.1	-54	-10000	2	-220	1.54	41%	-0.14	-60.2	2.85%	0	-1.2	30	0
25	Jan_10_2008	27.87	26.14	24.47	22.79			23.04(1.45%)	DP	OpenShort	-75	0.1	-63	-10000	-10	-223	2.41	41%		-63.8	2.86%	0	-1.4	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.