Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2006

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $21.9000 (-2.36%) ($21.9000 - $22.7200) on Fri. Jun. 30, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.19% (three month average)
RSI   42
Latest Price   $21.9000(-2.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O advances 0.6% a day on average for past five trading days.
Weekly Trend   O declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
IWM(64%)    SPY(61%)    XLY(58%)    PEJ(56%)    EEM(55%)
Factors Impacting O price   O will decline at least -0.595% in a week (0% probabilities).
TLT(-12%)    SHY(-10%)    TIP(-4%)    XOP(-1%)    REMX(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.595% (StdDev 1.19%)
Hourly BBV 0 ()
Intraday Trend -2.5%

Resistance Level   $22.07
5 Day Moving Average   $21.98(-0.36%)
10 Day Moving Average   $21.83(0.32%)
20 Day Moving Average   $22.07(-0.77%)
To recent high   -9.5%
To recent low   2.8%
Market Cap   $7.556b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 1.77% (three month std-dev: 1.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060730

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_30_2006	22.8	22.07	21.83	21.98			21.9(-2.36%)	N/A	N/A	0	-0.2	6	-10000	9	-4	3.9	40%	-0.04	-10.7	1.19%	0	-0.4	42	0
2	Jun_29_2006	22.81	22.1	21.84	21.86			22.43(1.17%)	N/A	N/A	0	1.5	3	-10000	15	-33	0.35	42%	0	-16.5	1.17%	0	0.8	41	0
3	Jun_28_2006	22.81	22.09	21.8	21.67			22.17(2.26%)	DP	OpenShort	-65	1.3	-14	-10000	6	-72	0.39	40%	-0.04	-23.7	1.16%	0	0.2	42	0
4	Jun_27_2006	22.82	22.07	21.77	21.59			21.68(-0.18%)	DT	OpenShort	-75	0.2	-29	-10000	-3	-105	0.35	37%	-0.04	-28.8	1.12%	0	-1	32	0
5	Jun_26_2006	22.83	22.08	21.8	21.63			21.72(1.97%)	DP	OpenShort	-75	0.2	-30	-10000	-3	-112	0.31	37%	-0.04	-27.7	1.12%	0	-0.9	37	0

6	Jun_23_2006	22.84	22.11	21.86	21.66			21.3(-0.93%)	DT	HoldShort	-65	-0.9	-40	-10000	-13	-121	0.34	31%	-0.09	-21.6	1.1%	0	-2.1	24	0
7	Jun_22_2006	22.86	22.16	22.01	21.82			21.5(-1.19%)	DT	OpenShort	-75	-0.9	-31	-10000	-10	-93	0.3	31%	-0.09	-9.2	1.1%	0	-1.9	32	0
8	Jun_21_2006	22.88	22.16	22.12	21.94			21.76(-0.5%)	DT	OpenShort	-75	-0.6	-20	-10000	-3	-69	0.32	31%	-0.09	-0.7	1.1%	0	-1.4	41	0
9	Jun_20_2006	22.9	22.18	22.2	21.98			21.87(0%)	DT	HoldShort	-50	-0.3	-14	-10000	-2	-48	0.27	29%	-0.04	-4.9	1.11%	0	-1	54	0
10	Jun_19_2006	22.91	22.19	22.26	22			21.87(-1.04%)	DT	OpenShort	-75	-0.4	-15	-10000	-8	-34	0.26	29%	-0.09	-9.3	1.14%	0	-1	54	0

11	Jun_16_2006	22.93	22.2	22.34	22.1			22.1(0%)	DP	OpenShort	-65	0	-12	-10000	-11	-16	0.21	32%	-0.04	-1.4	1.15%	0	-0.3	47	0
12	Jun_15_2006	22.94	22.19	22.38	22.24			22.1(0.73%)	N/A	N/A	0	-0.5	-3	-10000	-7	10	0.3	35%	-0.04	7.1	1.15%	0	-0.3	50	0
13	Jun_14_2006	22.95	22.18	22.38	22.33			21.94(-0.27%)	N/A	N/A	0	-1.2	0	-10000	-10	31	0.29	35%	-0.04	2.1	1.17%	0	-0.7	55	0
14	Jun_13_2006	22.96	22.2	22.4	22.46			22(-1.61%)	UD	OpenLong	65	-1.5	8	-10000	-7	52	0.34	35%	-0.04	5	1.17%	0	-0.6	56	0
15	Jun_12_2006	22.97	22.22	22.4	22.55			22.36(-1.93%)	UD	OpenLong	65	-0.6	13	-10000	-4	65	0.19	36%	-0.04	9.3	1.16%	0	0.5	58	0

16	Jun_9_2006	22.98	22.2	22.39	22.6			22.8(1.11%)	UT	OpenLong	75	0.6	25	-10000	5	85	0.2	41%	-0.04	4.9	1.15%	0	1.9	66	0
17	Jun_8_2006	22.99	22.17	22.32	22.53			22.55(-0.22%)	UD	OpenLong	75	0.1	24	-10000	4	83	0.31	41%	0	-2.4	1.14%	0	1.4	61	0
18	Jun_7_2006	22.99	22.17	22.25	22.48			22.6(0.67%)	UT	OpenLong	75	0.4	29	-10000	12	78	0.29	41%	0	0.7	1.15%	0	1.4	63	0
19	Jun_6_2006	22.99	22.18	22.16	22.33			22.45(-0.71%)	UD	OpenLong	75	0.4	19	-10000	10	47	0.31	43%	-0.04	-3.4	1.15%	0	0.8	52	0
20	Jun_5_2006	23	22.19	22.11	22.2			22.61(0.67%)	UT	OpenLong	75	1.2	9	-10000	5	19	0.34	43%	0	-8.5	1.16%	0	1.2	52	0

21	Jun_2_2006	23	22.18	22.03	22.14			22.46(0.81%)	UT	OpenLong	75	0.9	6	-10000	5	10	0.2	42%	-0.04	-14.4	1.17%	0	0.8	58	0
22	Jun_1_2006	23.01	22.18	21.98	22.08			22.28(2.01%)	RB	SmallLong	20	0.6	6	-10000	8	-2	0.34	42%	-0.04	-22.9	1.16%	0	0.3	49	0
23	May_31_2006	23.02	22.17	21.94	21.98			21.84(0.14%)	DT	HoldShort	-50	-0.4	-9	-10000	1	-37	0.38	39%	-0.04	-34.6	1.15%	0	-1	34	0
24	May_30_2006	23.03	22.2	21.98	21.97			21.81(-2.24%)	DT	OpenShort	-75	-0.5	-15	-10000	-2	-54	0.28	39%	-0.04	-43	1.16%	0	-1.2	33	0
25	May_26_2006	23.04	22.22	22.04	21.99			22.31(0.59%)	DP	OpenShort	-65	1	-9	-10000	7	-57	0.21	41%		-48.6	1.11%	0	0.3	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.