Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2006

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $23.4800 (2.22%) ($22.9500 - $23.5200) on Thu. Jan. 19, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   70
Latest Price   $23.4800(2.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O advances 0.4% a day on average for past five trading days.
Weekly Trend   O advances 2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
IWM(64%)    SPY(61%)    XLY(58%)    PEJ(56%)    EEM(55%)
Factors Impacting O price   O will decline at least -0.61% in a week (0% probabilities).
TLT(-12%)    SHY(-9%)    TIP(-4%)    REMX(-0%)    GLD(5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend 2.3%

5 Day Moving Average   $23.15(1.43%)
10 Day Moving Average   $23(2.09%)
20 Day Moving Average   $22.56(4.08%)
To recent high   0%
To recent low   10.8%
Market Cap   $8.101b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 2.3% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_19_2006	22.75	22.56	23	23.15			23.48(2.22%)	UT	OpenLong	75	0.6	37	-10000	6	128	0.23	60%	0	50.4	1.22%	0	1.8	70	0
2	Jan_18_2006	22.75	22.48	22.87	23.07			22.97(-0.56%)	UD	OpenLong	65	-0.2	29	-10000	-1	118	0.21	58%	0	50	1.22%	0	1	63	0
3	Jan_17_2006	22.75	22.45	22.8	23.09			23.1(0.22%)	UT	OpenLong	75	0	32	-10000	2	122	0.34	58%	-0.04	51.9	1.22%	0	1.4	65	0
4	Jan_13_2006	22.76	22.4	22.66	23.06			23.05(-0.43%)	UD	OpenLong	75	-0	33	-10000	8	109	0.32	61%	-0.04	55.2	1.24%	0	1.4	63	0
5	Jan_12_2006	22.77	22.35	22.53	22.94			23.15(0.22%)	UT	OpenLong	75	0.5	30	-10000	9	92	0.37	56%	0	52.1	1.24%	0	1.9	68	0

6	Jan_11_2006	22.77	22.3	22.43	22.82			23.1(0.3%)	UT	OpenLong	75	0.7	30	-10000	13	81	0.2	56%	0	46.5	1.29%	0	2.1	69	0
7	Jan_10_2006	22.77	22.24	22.33	22.63			23.03(0.35%)	UT	OpenLong	75	1.2	24	-10000	11	62	0.28	53%	0	32.4	1.29%	0	2.4	66	0
8	Jan_9_2006	22.77	22.2	22.25	22.47			22.95(2.18%)	UT	OpenLong	75	1.8	26	-10000	19	45	0.27	53%	0	14.8	1.31%	0	2.8	58	0
9	Jan_6_2006	22.77	22.15	22.17	22.2			22.46(-0.49%)	UD	OpenLong	75	1.2	10	-10000	9	13	0.23	51%	-0.04	-34.7	1.29%	0	1.5	55	0
10	Jan_5_2006	22.78	22.14	22.13	22.07			22.57(1.9%)	N/A	N/A	0	2.6	3	-10000	6	-5	0.29	48%	-0.04	-69.8	1.29%	0	2.3	57	0

11	Jan_4_2006	22.79	22.12	22.07	21.98			22.15(-0.23%)	DT	OpenShort	-75	1	-6	-10000	-1	-22	0.22	42%	-0.09	-101.3	1.29%	0	0.2	50	0
12	Jan_3_2006	22.81	22.14	22.06	21.99			22.2(2.68%)	DP	OpenShort	-75	1.2	-6	-10000	-1	-20	0.36	42%	-0.09	-100	1.32%	0	0.3	53	0
13	Dec_30_2005	22.83	22.16	22.07	22.01			21.62(-0.83%)	DT	OpenShort	-75	-1.7	-12	-10000	-9	-22	0.3	38%	-0.09	-86.5	1.28%	0	-2.3	32	0
14	Dec_29_2005	22.85	22.23	22.13	22.14			21.8(-1.45%)	DT	OpenShort	-75	-1.4	-4	-10000	-4	-3	0.25	38%	-0.04	-72.3	1.28%	0	-1.7	45	0
15	Dec_28_2005	22.86	22.27	22.13	22.19			22.12(-0.49%)	UD	OpenLong	75	-0.3	3	-10000	1	7	0.19	38%	-0.04	-77.8	1.27%	0	-0.6	50	0

16	Dec_27_2005	22.87	22.3	22.17	22.17			22.23(-0.13%)	N/A	N/A	0	0.2	2	-10000	3	-1	0.25	38%	-0.09	-77.8	1.28%	0	-0.3	44	0
17	Dec_23_2005	22.89	22.32	22.17	22.13			22.26(-0.09%)	DT	OpenShort	-75	0.4	-4	-10000	-1	-14	0.24	38%	-0.09	-67.6	1.28%	0	-0.2	42	0
18	Dec_22_2005	22.91	22.36	22.16	22.15			22.28(0.91%)	DP	OpenShort	-65	0.4	-5	-10000	1	-21	0.39	38%	-0.13	-59.2	1.28%	0	-0.2	36	0
19	Dec_21_2005	22.94	22.41	22.13	22.13			22.08(0.41%)	DP	OpenShort	-75	-0.1	-11	-10000	-1	-42	0.25	36%	-0.13	-45.9	1.27%	0	-0.9	27	0
20	Dec_20_2005	22.97	22.46	22.14	22.14			21.99(-0.32%)	DT	OpenShort	-75	-0.4	-14	-10000	-2	-50	0.24	36%	-0.13	-36.5	1.29%	0	-1.2	35	0

21	Dec_19_2005	23	22.5	22.18	22.17			22.06(-1.21%)	DT	OpenShort	-75	-0.3	-14	-10000	-1	-52	0.26	36%	-0.13	-31.2	1.29%	0	-1.1	35	0
22	Dec_16_2005	23.03	22.54	22.22	22.18			22.33(0.72%)	DP	OpenShort	-65	0.4	-13	-10000	1	-56	0.27	36%	-0.13	-28.4	1.28%	0	-0.6	39	0
23	Dec_15_2005	23.06	22.57	22.26	22.17			22.17(0.05%)	DP	OpenShort	-65	0	-16	-10000	2	-68	0.36	36%	-0.13	-26.8	1.27%	0	-1.1	26	0
24	Dec_14_2005	23.09	22.59	22.33	22.17			22.16(0.09%)	DP	OpenShort	-75	0.1	-20	-10000	0	-79	0.3	36%	-0.13	-27.4	1.28%	0	-1.2	25	0
25	Dec_13_2005	23.12	22.61	22.37	22.14			22.14(0.23%)	DP	OpenShort	-75	0	-26	-10000	-4	-91	0.35	36%		-23.3	1.28%	0	-1.3	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.