Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NXPI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 7, 2023



NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)


One month low (close): $180.4200      One month high (close): $211.8700

NXPI Daily Change: 2.89%   Daily StdDev 1.87%   NXPI EMA_5_Trend: 0.74%   10Minute StdDev: $2.4743

Latest Price :  $211.87(2.89%)

Mon. Dec 11, 2023($4.1)   Fri. Dec 8, 2023($3.4)   Thu. Dec 7, 2023($2.5)   Wed. Dec 6, 2023($1.6)   Tue. Dec 5, 2023($0.8)   Mon. Dec 4, 2023($1.2)   Fri. Dec 1, 2023($1.4)   Thu. Nov 30, 2023($2.5)  

NXPI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.37%(48%)   Avg negative next hour return: -0.14%(52%)
     Thu. Dec. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/715   200.25  204.58  208.15(0.2)  209.42(0.15)  211.32(0.29) 212.161.6    1631(0.3)50[11][26][3]9256UT0.4HoldLong?    (9)16-3-2201.7,9974



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.42(hourly_sma_10 -1.29%)   208.15(hourly_sma_20 -1.89%)   204.58(daily_ema_10 -3.57%)   200.25(daily_ema_20 -5.61%)   
Resistance Levels: 


 
2Dec/714   200.25  204.58  207.74(0.16)  209.1(0.12)  210.71(0.44) 212.271.6    1631(2.6)50[9][32][14]100167UT0.7HoldLong    (11)24207202,10074
3Dec/713   200.25  204.58  207.4(0.15)  208.84(0.11)  209.79(0.52) 211.451.5    1628(2.3)50[8][36][12]98178UT0.8OpenLong    (8)281415201.9,10074
4Dec/712   200.25  204.58  207.09(0.13)  208.62(0.13)  208.71(0.35) 210.891.4    1626(2.5)50[7][27][17]97135UT1.1OpenLong    (8)192625202,9774
5Dec/711   200.25  204.58  206.83(0.1)  208.34(0.19)  207.98(0.23) 209.791.3    1623(1.6)50[5][22][10]7897UT1OpenLong    (5)12152681.7,8574
 


6Dec/710   200.25  204.58  206.62(0.11)  207.95(0.15)  207.51(0.01) 209.161.2    1622(0.7)50[6][10][14]526UT1OpenLong    (5)137671.5,6474
7Dec/79   200.25  204.58  206.4(0.06)  207.63(0.09)  207.48(-0.2) 207.661    1621(-0.1)50[3][-4][9]21-56RG0.1Wait?    (4)-1138-11-170.8,5174
8Dec/615   198.83  203.3  206.27(0.02)  207.44(0.06)  207.89(-0.31) 206.120.9    1421(0.6)15[1][-13][-19]-1-114DR-1.1OpenShort?    (2)-17-27-32-20-0.1,5265
9Dec/614   198.83  203.3  206.22(0.03)  207.31(0.11)  208.54(-0.08) 207.211.1    1420(0.1)45[2][1][-9]34-3CR-0.8HoldShort    (3)-4-7-27-200.6,6965
10Dec/613   198.83  203.3  206.15(0.03)  207.08(0.09)  208.7(0.14) 207.471.1    1420(0.3)40[2][12][-17]5466CR-0.8HoldShort    (2)8-38-25-60.8,8465
 


11Dec/612   198.83  203.3  206.08(0.07)  206.89(0.25)  208.41(0.3) 209.011.3    1420(2)50[4][26][-6]94146CR0.4OpenShort    (4)16-15-13191.9,9665
12Dec/611   198.83  203.3  205.93(0.09)  206.38(0.21)  207.79(0.39) 209.631.4    1418(3.7)50[5][30][10]115188UT1.3HoldLong    (5)21715202.6,10065
13Dec/610   198.83  203.3  205.74(0.11)  205.95(0.19)  206.98(0.45) 209.351.3    1414(4.7)50[6][33][21]130184UT2.1HoldLong    (5)243226203.2,10065
14Dec/69   198.83  203.3  205.52(0.1)  205.55(0.11)  206.05(0.28) 208.031.2    1410(1.8)50[5][21][28]13388UT2.6HoldLong?    (4)155135203.3,10065
15Dec/515   197.84  202.75  205.32(0.06)  205.32(0.01)  205.47(0.05) 205.941    158(-1)50[3][5][5]69-19UT0.8OpenLong?    (3)3-122181,9476
 


16Dec/514   197.84  202.75  205.2(0.07)  205.29(0.06)  205.37(0.2) 205.971    159(-1.4)50[4][15][6]5318UT0.8OpenLong    (3)1181791.1,7576
17Dec/513   197.84  202.75  205.05(0.06)  205.16(0.03)  204.97(0.02) 205.661    1510(-1)50[3][4][8]27-27UT0.8OpenLong    (4)121080.7,5976
18Dec/512   197.84  202.75  204.92(0.04)  205.1(-0.02)  204.92(-0.07) 204.80.9    1511(-1.5)50[2][-2][-1]3-73DR-0.1OpenShort    (2)-4-45-4-0.1,5576
19Dec/511   197.84  202.75  204.83(0.04)  205.14(-0.04)  205.06(-0.06) 204.960.9    1513(-0.4)50[2][-2][-7]1-49DR-0.1OpenShort    (3)-3-13-1630.1,4876
20Dec/510   197.84  202.75  204.75(0.06)  205.23(-0.01)  205.06(0) 205.490.9    1513(-0.5)50[3][2][12]27-23UT0.3OpenLong    (3)038-9110.7,5976
 


21Dec/59   197.84  202.75  204.63(0.01)  205.25(-0.11)  205.18(-0.08) 203.970.8    1514(-0.3)20[1][-6][-17]-12-61DR-1.1OpenShort?    (1)-4-36-22-20-0.6,5376
22Dec/415   196.73  202.47  204.6(0.02)  205.47(-0.02)  205.34(0.03) 205.421    1714(0.8)50[1][3][0]4926UT0.1OpenLong?    (3)22-100.7,8186
23Dec/414   196.73  202.47  204.56(0.02)  205.52(0.01)  205.27(0.02) 205.361    1713(0.1)50[1][4][-1]5324CR0.1HoldShort    (1)1-810-70.7,8586
24Dec/413   196.73  202.47  204.52(0.01)  205.5(0.09)  205.23(-0.01) 205.661.1    1713(0.3)50[1][4][0]5448UT0.4OpenLong    (2)-105-101,7986
25Dec/412   196.73  202.47  204.52(0)  205.32(0.11)  205.26(-0.03) 205.651.1    1713(0.1)50[0][3][7]5152UR0.4SmallShort    (1)-2241-101.1,7386
 


26Dec/411   196.73  202.47  204.48(-0.03)  205.09(0.07)  205.32(-0.15) 204.670.9    1713(-0.6)25[-2][-4][-8]222RG-0.6Wait    (-1)-8-9-17-200.2,6786
27Dec/410   196.73  202.47  204.55(-0.02)  204.95(0.1)  205.62(-0.07) 205.021    1713(-0.4)40[-1][1][-4]4024RG-0.5Wait    (-1)-4-3-11-170.4,8086
28Dec/49   196.73  202.47  204.6(-0.04)  204.75(0.12)  205.62(0) 205.121    1714(-1.2)30[-2][5][-8]4973RG-0.6Wait?    (-1)0-19-5-100.4,8986
29Dec/115   195.51  201.92  204.69(-0.01)  204.51(0.11)  205.77(0.19) 205.91.2    1915(0)50[-1][15][3]73121UR0.1SmallShort?    (-1)10-111201,9881
30Dec/114   195.51  201.92  204.71(0.16)  204.28(0.13)  205.37(0.24) 205.931.2    1915(-4.6)50[9][21][5]72-46UT0.4OpenLong    (-1)13-222200.9,9981
 


31Dec/113   195.51  201.92  204.39(0.17)  204.01(0.14)  204.87(0.29) 2061.2    1919(-3.5)50[9][24][9]64-22UT0.7OpenLong    (9)16425200.9,9181
32Dec/112   195.51  201.92  204.04(0.17)  203.73(0.06)  204.28(0.27) 205.861.2    1923(-2.6)50[9][21][13]40-18UT0.8OpenLong    (9)141817200.9,6781
33Dec/111   195.51  201.92  203.7(0.1)  203.6(0.03)  203.72(0.23) 205.141.1    1926(-0.7)50[5][17][15]527UT0.6OpenLong    (8)12307200.6,4081
34Dec/110   195.51  201.92  203.49(0.06)  203.54(-0.06)  203.25(0.03) 203.921    1926(-0.4)50[3][3][6]-11-35UT0.3OpenLong    (4)213-4200.2,3481
35Dec/19   195.51  201.92  203.37(0.09)  203.66(-0.1)  203.18(0.02) 203.420.9    1927(-1.3)50[5][2][3]-11-89UT0.1OpenLong?    (3)18-3140,3981
 


36Nov/3015   194.14  201.4  203.19(0.09)  203.86(-0.14)  203.13(-0.02) 203.11    2128(-0.2)50[5][-2][-2]-15-100DR-0OpenShort?    (4)-1-1-92-0,3584
37Nov/3014   194.14  201.4  203.01(0.07)  204.15(-0.14)  203.18(-0.15) 203.121    2128(-0.7)50[4][-9][2]1-102RG-0Wait    (5)-810-4-60,5184
38Nov/3013   194.14  201.4  202.87(0.06)  204.44(-0.21)  203.48(-0.17) 202.730.9    2129(-0.7)40[3][-12][-9]-1-118DR-0.3OpenShort    (3)-9-20-8-15-0.1,5284
39Nov/3012   194.14  201.4  202.75(0.07)  204.86(-0.14)  203.83(-0.16) 203.541    2130(-0.4)50[4][-9][-1]12-76DR-0.1OpenShort    (4)-97-10-140.3,5484
40Nov/3011   194.14  201.4  202.6(0.07)  205.15(0.19)  204.15(-0.22) 203.281    2130(-0.5)50[4][-4][-10]14-102DR-0.3OpenShort    (4)-120-12-200.2,5984
 


41Nov/3010   194.14  201.4  202.45(0.08)  204.77(0.21)  204.61(-0.25) 203.281    2130(-0.4)35[4][-5][-20]22-112DR-0.5OpenShort    (4)-13-32-13-200.3,6484
42Nov/309   194.14  201.4  202.29(0.13)  204.35(0.27)  205.12(-0.14) 204.581.1    2131(-0.3)50[7][4][-5]42-65CR-0.2HoldShort?    (6)-83-10-200.8,7284
43Nov/2915   192.61  201.06  202.02(0.15)  203.8(0.18)  205.4(-0.24) 204.471.2    2431(2)50[8][-3][-8]49-101DR-0.3OpenShort?    (7)-13-15-13-140.9,7677
44Nov/2914   192.61  201.06  201.72(0.12)  203.43(0.18)  205.89(-0.13) 205.081.3    2429(0.9)50[6][3][-4]628CR-0.3HoldShort    (9)-7-11-12201.2,8277
45Nov/2913   192.61  201.06  201.48(0.13)  203.07(0.27)  206.16(0.6) 205.521.3    2428(1.5)50[7][44][-3]71220CR-0.2HoldShort    (7)32-10-10201.4,8677
 


46Nov/2912   192.61  201.06  201.21(0.15)  202.52(0.32)  204.94(0.67) 205.911.3    2427(2.2)50[8][50][2]87250UT0.4OpenLong    (8)36-2-5201.8,9277
47Nov/2911   192.61  201.06  200.91(0.16)  201.88(0.29)  203.58(0.69) 205.991.4    2425(3)50[9][50][7]99262UT1OpenLong    (8)37-2348202.1,9677
48Nov/2910   192.61  201.06  200.59(0.18)  201.3(0.34)  202.19(0.63) 206.941.4    2422(6.1)50[10][48][20]102296UT2.2HoldLong    (10)341334203,7777
49Nov/299   192.61  201.06  200.23(0.16)  200.61(0.29)  200.92(0.48) 206.431.4    2415(8.7)50[9][39][76]103267UT3.6HoldLong?    (9)2617834204.1,5077
50Nov/2815   191.05  200.14  199.92(-0.04)  200.03(-0.04)  199.97(-0.06) 199.430.8    257(0.2)35[-2][-1][-1]-456RG-0.8SmallLong?    (-1)-39-15-13-0.7,2370
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA