|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $172.5100 One month high (close): $205.6500
NXPI Daily Change: 0.7% Daily StdDev 1.87% NXPI EMA_5_Trend: 0.54% 10Minute StdDev: $1.3531
Latest Price : $205.65(0.7%) | Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.2) Fri. Dec 1, 2023($1.4) Thu. Nov 30, 2023($2.5) Wed. Nov 29, 2023($2.8) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($1.3)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 195.51 | 201.92 | 204.69(-0.01) | 204.51(0.11) | 205.77(0.19) | 205.9 | 1.2 | | 19 | 14(-0.4) | 50 | [-1] | [15] | [3] | 73 | 118 | UR | 0.1 | SmallShort? | | (-1) | 10 | -1 | 11 | 20 | 1,98 | 81 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 204.69(hourly_sma_20 -0.59%)
Support Levels: 204.51(hourly_sma_10 -0.68%) 201.92(daily_ema_10 -1.93%) 195.51(daily_ema_20 -5.05%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 195.51 | 201.92 | 204.71(0.16) | 204.28(0.13) | 205.37(0.24) | 205.93 | 1.2 | | 19 | 15(-4.6) | 50 | [9] | [21] | [5] | 72 | -41 | UT | 0.4 | OpenLong | | (-1) | 13 | -2 | 22 | 20 | 0.9,99 | 81 | | 3 | Dec/1 | 13 | 195.51 | 201.92 | 204.39(0.17) | 204.01(0.14) | 204.87(0.29) | 206 | 1.2 | | 19 | 19(-3.5) | 50 | [9] | [24] | [9] | 64 | -17 | UT | 0.7 | OpenLong | | (9) | 16 | 4 | 25 | 20 | 0.9,91 | 81 | | 4 | Dec/1 | 12 | 195.51 | 201.92 | 204.04(0.17) | 203.73(0.06) | 204.28(0.27) | 205.86 | 1.2 | | 19 | 23(-2.6) | 50 | [9] | [21] | [14] | 40 | -13 | UT | 0.8 | OpenLong | | (9) | 14 | 19 | 17 | 20 | 0.9,67 | 81 | | 5 | Dec/1 | 11 | 195.51 | 201.92 | 203.7(0.1) | 203.6(0.03) | 203.72(0.23) | 205.14 | 1.1 | | 19 | 26(-0.7) | 50 | [5] | [17] | [16] | 5 | 29 | UT | 0.6 | OpenLong | | (9) | 12 | 32 | 7 | 20 | 0.6,40 | 81 | | | | |
| 6 | Dec/1 | 10 | 195.51 | 201.92 | 203.49(0.06) | 203.54(-0.06) | 203.25(0.03) | 203.92 | 1 | | 19 | 26(-0.4) | 50 | [3] | [3] | [6] | -11 | -32 | UT | 0.3 | OpenLong | | (4) | 2 | 13 | -4 | 20 | 0.2,34 | 81 | | 7 | Dec/1 | 9 | 195.51 | 201.92 | 203.37(0.09) | 203.66(-0.1) | 203.18(0.02) | 203.42 | 0.9 | | 19 | 27(-1.3) | 50 | [5] | [2] | [4] | -11 | -84 | UT | 0.1 | OpenLong? | | (3) | 1 | 9 | -3 | 14 | 0,39 | 81 | | 8 | Nov/30 | 15 | 194.14 | 201.4 | 203.19(0.09) | 203.86(-0.14) | 203.13(-0.02) | 203.1 | 1 | | 21 | 28(-0.2) | 50 | [5] | [-1] | [-2] | -15 | -95 | DR | -0 | OpenShort? | | (4) | -1 | -1 | -9 | 2 | -0,35 | 84 | | 9 | Nov/30 | 14 | 194.14 | 201.4 | 203.01(0.07) | 204.15(-0.14) | 203.18(-0.15) | 203.12 | 1 | | 21 | 28(-0.7) | 50 | [4] | [-9] | [2] | 1 | -97 | RG | -0 | Wait | | (5) | -8 | 10 | -4 | -6 | 0,51 | 84 | | 10 | Nov/30 | 13 | 194.14 | 201.4 | 202.87(0.06) | 204.44(-0.21) | 203.48(-0.17) | 202.73 | 0.9 | | 21 | 29(-0.7) | 40 | [3] | [-12] | [-10] | -1 | -113 | DR | -0.3 | OpenShort | | (3) | -9 | -21 | -8 | -15 | -0.1,52 | 84 | | | | |
| 11 | Nov/30 | 12 | 194.14 | 201.4 | 202.75(0.07) | 204.86(-0.14) | 203.83(-0.16) | 203.54 | 1 | | 21 | 30(-0.4) | 50 | [4] | [-9] | [-1] | 12 | -70 | DR | -0.1 | OpenShort | | (4) | -9 | 7 | -10 | -14 | 0.3,54 | 84 | | 12 | Nov/30 | 11 | 194.14 | 201.4 | 202.6(0.07) | 205.15(0.19) | 204.15(-0.22) | 203.28 | 1 | | 21 | 30(-0.5) | 50 | [4] | [-4] | [-10] | 14 | -95 | DR | -0.3 | OpenShort | | (4) | -12 | 0 | -12 | -20 | 0.2,59 | 84 | | 13 | Nov/30 | 10 | 194.14 | 201.4 | 202.45(0.08) | 204.77(0.21) | 204.61(-0.25) | 203.28 | 1 | | 21 | 30(-0.4) | 35 | [4] | [-5] | [-21] | 22 | -104 | DR | -0.5 | OpenShort | | (4) | -13 | -34 | -13 | -20 | 0.3,64 | 84 | | 14 | Nov/30 | 9 | 194.14 | 201.4 | 202.29(0.13) | 204.35(0.27) | 205.12(-0.14) | 204.58 | 1.1 | | 21 | 31(-0.3) | 50 | [7] | [4] | [-5] | 42 | -56 | CR | -0.2 | HoldShort? | | (6) | -8 | 3 | -10 | -20 | 0.8,72 | 84 | | 15 | Nov/29 | 15 | 192.61 | 201.06 | 202.02(0.15) | 203.8(0.18) | 205.4(-0.24) | 204.47 | 1.2 | | 24 | 31(2) | 50 | [8] | [-3] | [-9] | 49 | -89 | DR | -0.3 | OpenShort? | | (8) | -13 | -16 | -13 | -14 | 0.9,76 | 77 | | | | |
| 16 | Nov/29 | 14 | 192.61 | 201.06 | 201.72(0.12) | 203.43(0.18) | 205.89(-0.13) | 205.08 | 1.3 | | 24 | 29(0.9) | 50 | [6] | [3] | [-4] | 62 | 17 | CR | -0.3 | HoldShort | | (9) | -7 | -11 | -12 | 20 | 1.2,82 | 77 | | 17 | Nov/29 | 13 | 192.61 | 201.06 | 201.48(0.13) | 203.07(0.27) | 206.16(0.6) | 205.52 | 1.3 | | 24 | 28(1.5) | 50 | [7] | [44] | [-3] | 71 | 219 | CR | -0.2 | HoldShort | | (8) | 32 | -10 | -10 | 20 | 1.4,86 | 77 | | 18 | Nov/29 | 12 | 192.61 | 201.06 | 201.21(0.15) | 202.52(0.32) | 204.94(0.67) | 205.91 | 1.3 | | 24 | 27(2.2) | 50 | [8] | [50] | [2] | 87 | 249 | UT | 0.4 | OpenLong | | (8) | 36 | -2 | -5 | 20 | 1.8,92 | 77 | | 19 | Nov/29 | 11 | 192.61 | 201.06 | 200.91(0.16) | 201.88(0.29) | 203.58(0.69) | 205.99 | 1.4 | | 24 | 25(3) | 50 | [9] | [50] | [6] | 99 | 261 | UT | 1 | OpenLong | | (9) | 37 | -25 | 48 | 20 | 2.1,96 | 77 | | 20 | Nov/29 | 10 | 192.61 | 201.06 | 200.59(0.18) | 201.3(0.34) | 202.19(0.63) | 206.94 | 1.4 | | 24 | 22(6.1) | 50 | [10] | [49] | [23] | 102 | 298 | UT | 2.2 | HoldLong | | (10) | 34 | 13 | 49 | 20 | 3,77 | 77 | | | | |
| 21 | Nov/29 | 9 | 192.61 | 201.06 | 200.23(0.16) | 200.61(0.29) | 200.92(0.48) | 206.43 | 1.4 | | 24 | 15(8.7) | 50 | [9] | [39] | [81] | 103 | 269 | UT | 3.6 | HoldLong? | | (10) | 26 | 188 | 42 | 20 | 4.1,50 | 77 | | 22 | Nov/28 | 15 | 191.05 | 200.14 | 199.92(-0.04) | 200.03(-0.04) | 199.97(-0.06) | 199.43 | 0.8 | | 25 | 7(0.2) | 30 | [-2] | [-1] | [-4] | -45 | 4 | RG | -0.8 | SmallLong? | | (-1) | -3 | 9 | -34 | -13 | -0.7,23 | 70 | | 23 | Nov/28 | 14 | 191.05 | 200.14 | 199.99(-0.04) | 200.12(-0.05) | 200.09(-0.04) | 199.1 | 0.8 | | 25 | 7(0.1) | 25 | [-2] | [0] | [-9] | -46 | -10 | RG | -1.5 | SmallLong | | (-2) | -2 | 0 | -39 | -20 | -1.3,37 | 70 | | 24 | Nov/28 | 13 | 191.05 | 200.14 | 200.08(-0.05) | 200.12(-0) | 200.18(-0.12) | 199.1 | 0.8 | | 25 | 6(0.1) | 0 | [-3] | [-3] | [-20] | -24 | -31 | RG | -1.6 | SmallLong | | (-2) | -6 | -44 | -11 | -20 | -1.5,64 | 70 | | 25 | Nov/28 | 12 | 191.05 | 200.14 | 200.18(-0.01) | 200.24(0.11) | 200.43(0.06) | 200.76 | 0.9 | | 25 | 6(-0.3) | 50 | [-1] | [10] | [-4] | 57 | 54 | RG | 0.5 | Wait | | (-0) | 3 | -20 | 22 | -5 | 0.9,84 | 70 | | | | |
| 26 | Nov/28 | 11 | 191.05 | 200.14 | 200.2(-0.03) | 200.01(0.07) | 200.31(0.11) | 201.52 | 1 | | 25 | 7(-1.5) | 50 | [-2] | [11] | [19] | 72 | 128 | UR | 1.8 | SmallShort | | (0) | 6 | 40 | 16 | 20 | 1.9,74 | 70 | | 27 | Nov/28 | 10 | 191.05 | 200.14 | 200.26(-0.01) | 199.88(-0.01) | 200.08(-0.03) | 200.04 | 0.9 | | 25 | 8(0) | 50 | [-1] | [2] | [5] | 8 | -8 | UR | -0 | SmallShort | | (-4) | -2 | 15 | -1 | 5 | -0.3,65 | 70 | | 28 | Nov/28 | 9 | 191.05 | 200.14 | 200.28(-0.01) | 199.9(-0.03) | 200.15(-0.06) | 199.49 | 0.8 | | 25 | 8(0.1) | 35 | [-1] | [-0] | [-9] | -10 | -46 | RG | -0.8 | SmallLong? | | (-1) | -3 | -21 | -7 | -7 | -0.9,63 | 70 | | 29 | Nov/27 | 15 | 189.6 | 198.79 | 200.3(0.02) | 199.95(0.04) | 200.28(0.11) | 200.28 | 1 | | 23 | 8(0.2) | 50 | [1] | [11] | [2] | 23 | 7 | UT | 0 | OpenLong? | | (1) | 6 | 2 | 10 | 3 | -0,73 | 72 | | 30 | Nov/27 | 14 | 189.6 | 198.79 | 200.25(0.02) | 199.87(0.02) | 200.05(0.17) | 200.21 | 1 | | 23 | 8(-0.1) | 50 | [1] | [13] | [1] | 10 | 21 | UT | 0.2 | OpenLong | | (1) | 9 | -6 | 14 | 7 | -0,60 | 72 | | | | |
| 31 | Nov/27 | 13 | 189.6 | 198.79 | 200.21(0.03) | 199.84(0.01) | 199.71(0.02) | 200.45 | 1 | | 23 | 8(-0.2) | 50 | [2] | [5] | [7] | 11 | -14 | UT | 0.9 | OpenLong | | (1) | 1 | 4 | 25 | 18 | 0.3,53 | 72 | | 32 | Nov/27 | 12 | 189.6 | 198.79 | 200.15(0.02) | 199.82(-0.02) | 199.68(0.02) | 200.31 | 1 | | 23 | 8(-0.1) | 50 | [1] | [4] | [7] | -7 | -5 | UT | 0.7 | OpenLong | | (2) | 1 | 6 | 21 | 20 | 0.2,38 | 72 | | 33 | Nov/27 | 11 | 189.6 | 198.79 | 200.11(-0.02) | 199.85(-0.04) | 199.65(0.02) | 200.09 | 1 | | 23 | 8(-0.2) | 50 | [-1] | [3] | [10] | -33 | 26 | UR | 0.5 | SmallShort | | (1) | 1 | 25 | 0 | 18 | -0,17 | 72 | | 34 | Nov/27 | 10 | 189.6 | 198.79 | 200.15(-0.13) | 199.93(-0.09) | 199.61(-0.05) | 199.15 | 0.9 | | 23 | 8(-2.9) | 15 | [-7] | [-3] | [3] | -64 | 66 | RG | -0.5 | Wait | | (-3) | -3 | 16 | -7 | -9 | -1.1,14 | 72 | | 35 | Nov/27 | 9 | 189.6 | 198.79 | 200.41(-0.12) | 200.12(-0.13) | 199.71(-0.13) | 198.55 | 0.8 | | 23 | 11(-1) | -20 | [-6] | [-8] | [-18] | -69 | -4 | DT | -0.9 | OpenShort? | | (-8) | -7 | -46 | -5 | -20 | -1.5,19 | 72 | | | | |
| 36 | Nov/24 | 12 | 188.52 | 197.57 | 200.66(-0.06) | 200.39(-0.12) | 199.97(0.01) | 200.28 | 1.1 | | 24 | 12(-0.8) | 40 | [-3] | [1] | [4] | -33 | 42 | UR | 0.2 | SmallShort | | (-5) | 1 | 2 | 9 | 20 | -0.3,25 | 74 | | 37 | Nov/24 | 11 | 188.52 | 197.57 | 200.79(-0.04) | 200.39(-0) | 199.95(-0.05) | 200.21 | 1.1 | | 24 | 13(-0.1) | 45 | [-2] | [2] | [2] | -42 | -2 | UR | 0.2 | SmallShort | | (-4) | -3 | 8 | 2 | -12 | -0.4,18 | 74 | | 38 | Nov/24 | 10 | 188.52 | 197.57 | 200.88(-0.05) | 200.39(0) | 200.05(-0.1) | 199.91 | 1 | | 24 | 13(-0.1) | 35 | [-3] | [-1] | [0] | -54 | -26 | RG | -0.1 | Wait | | (-3) | -5 | 10 | -5 | -20 | -0.7,14 | 74 | | 39 | Nov/24 | 9 | 188.52 | 197.57 | 200.98(-0.05) | 200.64(0.01) | 200.25(-0.14) | 199.54 | 1 | | 24 | 13(0.3) | 20 | [-3] | [-3] | [-8] | -61 | -55 | RG | -0.5 | Wait? | | (-3) | -7 | -10 | -11 | -20 | -1,14 | 74 | | 40 | Nov/22 | 15 | 187.46 | 195.72 | 201.09(-0.04) | 200.62(0.02) | 200.54(-0.14) | 199.89 | 1.2 | | 23 | 13(-0.1) | 25 | [-2] | [-3] | [-7] | -47 | -54 | RG | -0.5 | Wait? | | (-3) | -7 | -9 | -10 | -20 | -0.8,23 | 76 | | | | |
| 41 | Nov/22 | 14 | 187.46 | 195.72 | 201.18(-0.02) | 200.58(0.05) | 200.82(-0.25) | 200.21 | 1.2 | | 23 | 13(0.2) | 25 | [-1] | [-7] | [-8] | -40 | -91 | RG | -0.4 | Wait | | (-2) | -13 | -12 | -10 | -20 | -0.7,28 | 76 | | 42 | Nov/22 | 13 | 187.46 | 195.72 | 201.22(-0.03) | 200.48(0.05) | 201.33(0.03) | 200.68 | 1.2 | | 23 | 13(0) | 45 | [-2] | [7] | [-4] | -27 | 6 | RG | -0.5 | Wait | | (-1) | 2 | -7 | -7 | -5 | -0.4,33 | 76 | | 43 | Nov/22 | 12 | 187.46 | 195.72 | 201.28(-0.01) | 200.48(0) | 201.26(0.12) | 200.96 | 1.3 | | 23 | 13(0) | 50 | [-1] | [10] | [0] | -18 | 19 | RG | -0.2 | Wait | | (-1) | 6 | 1 | -10 | 19 | -0.2,37 | 76 | | 44 | Nov/22 | 11 | 187.46 | 195.72 | 201.28(0) | 200.36(-0.17) | 201.02(0.15) | 200.92 | 1.3 | | 23 | 13(0) | 50 | [0] | [8] | [3] | -9 | 16 | UR | -0.1 | SmallShort | | (-1) | 8 | -10 | 15 | 20 | -0.3,49 | 76 | | 45 | Nov/22 | 10 | 187.46 | 195.72 | 201.29(0.02) | 200.7(-0.12) | 200.71(0.16) | 201.31 | 1.3 | | 23 | 13(-0.3) | 50 | [1] | [10] | [-6] | -5 | 21 | CR | 0.4 | HoldShort | | (1) | 8 | -39 | 20 | 20 | 0,45 | 76 | | | | |
| 46 | Nov/22 | 9 | 187.46 | 195.72 | 201.25(0.07) | 200.7(0) | 200.38(0.38) | 202.77 | 1.4 | | 23 | 13(0.3) | 50 | [4] | [25] | [33] | 13 | 104 | UT | 1.7 | OpenLong? | | (3) | 20 | 66 | 32 | 20 | 1.1,35 | 76 | | 47 | Nov/21 | 15 | 186.24 | 194.16 | 201.25(-0) | 200.94(-0.08) | 199.63(0.08) | 200.29 | 1.4 | | 21 | 13(-0.5) | 50 | [-0] | [6] | [5] | -53 | -21 | UR | 0.5 | SmallShort? | | (0) | 4 | 12 | 10 | -5 | -0.6,12 | 80 | | 48 | Nov/21 | 14 | 186.24 | 194.16 | 201.11(-0.03) | 201.1(-0.1) | 199.47(-0.12) | 199.84 | 1.3 | | 21 | 13(0.3) | 40 | [-2] | [-5] | [-1] | -66 | -62 | RG | 0.3 | Wait | | (-1) | -6 | 14 | -22 | -20 | -0.9,7 | 80 | | 49 | Nov/21 | 13 | 186.24 | 194.16 | 201.18(-0.04) | 201.31(-0.12) | 199.7(-0.49) | 199.31 | 1.3 | | 21 | 13(0.7) | 10 | [-2] | [-25] | [-10] | -82 | -168 | RG | -0.3 | Wait | | (-3) | -25 | -5 | -27 | -20 | -1.4,3 | 80 | | 50 | Nov/21 | 12 | 186.24 | 194.16 | 201.26(-0.02) | 201.56(-0.11) | 200.68(-0.42) | 199.5 | 1.3 | | 21 | 12(0.4) | 15 | [-1] | [-21] | [-6] | -83 | -172 | RG | -0.9 | SmallLong | | (-2) | -22 | 8 | -28 | -20 | -1.4,2 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|