Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231129	NXPI	Hourly	Intraday	$206.43	$204.19	3.22%	-1.12%	2.1%	1.2	0.85%	0.37%	3.42%	Chart
2	20231129	SNPS	Hourly	Intraday	$554.2	$552.7	1.83%	-0.28%	1.55%	1.3	$-4.68%	0.46%	4.15%	Chart
3	20231129	C	Hourly	Intraday	$45.4	$45.75	1.2%	0.78%	1.98%	1.2	4.61%	0.29%	3.63%	Chart
4	20231124	SWK	Hourly	Intraday	$89.86	$91.41	0.13%	1.73%	1.86%	1.4	2.59%	0.29%	3.69%	Chart
5	20231114	SBUX	Hourly	Intraday	$104.63	$105.55	1.1%	0.89%	1.99%	1.5	$-1.79%	0.37%	3.11%	Chart
6	20230808	VLO	Hourly	Intraday	$126.8	$131.34	-1.92%	3.51%	1.59%	1.4	$-0.15%	0.41%	2.73%	Chart
7	20230807	ADP	Hourly	Intraday	$248.51	$250.36	1.14%	0.75%	1.89%	1	0.63%	0.34%	2.84%	Chart
8	20230803	NTES	Hourly	Intraday	$109.57	$108.95	2.55%	-0.58%	1.97%	1	$-1.26%	0.39%	2.67%	Chart
9	20230731	SLB	Hourly	Intraday	$58.07	$58.34	1.61%	0.47%	2.08%	0.9	$-0.63%	0.45%	4.18%	Chart
10	20230707	LTHM	Hourly	Intraday	$27.33	$27.4	1.45%	0.26%	1.71%	1	3.36%	0.4%	2.92%	Chart
11	20230629	ETN	Hourly	Intraday	$196.39	$198.85	0.85%	1.26%	2.11%	1.5	$-0.2%	0.33%	2.66%	Chart
12	20230627	DFS	Hourly	Intraday	$115.57	$117.32	0.1%	1.52%	1.62%	1	$-0.87%	0.3%	3.43%	Chart
13	20230616	SVXY	Hourly	Intraday	$79.53	$80.84	0.1%	1.65%	1.75%	1.4	1.65%	0.3%	3.49%	Chart
14	20230612	NTAP	Hourly	Intraday	$70.22	$71.34	0.79%	1.61%	2.4%	1.2	1.68%	0.3%	2.59%	Chart
15	20230602	RARE	Hourly	Intraday	$50.76	$50.74	2.38%	-0.04%	2.34%	1.2	1.5%	0.28%	2.85%	Chart
16	20230602	YELP	Hourly	Intraday	$33.89	$34.14	1.74%	0.75%	2.49%	1	4.98%	0.33%	4.07%	Chart
17	20230522	BPMC	Hourly	Intraday	$55.85	$55.99	2.1%	0.26%	2.36%	0.9	0.71%	0.29%	2.78%	Chart
18	20230419	BAX	Hourly	Intraday	$43.09	$43.62	0.63%	1.24%	1.87%	1.4	5.64%	0.44%	2.94%	Chart
19	20230418	XOM	Hourly	Intraday	$114.52	$116.94	-0.16%	2.11%	1.95%	1.1	$-0.36%	0.28%	3.04%	Chart
20	20230417	MAXN	Hourly	Intraday	$28.89	$28.56	2.74%	-1.19%	1.55%	1.1	13.64%	0.39%	4.1%	Chart
21	20230417	PPG	Hourly	Intraday	$139.15	$140.93	0.53%	1.28%	1.81%	1.2	1.44%	0.37%	2.66%	Chart
22	20230413	VRSN	Hourly	Intraday	$214.02	$216.93	0.62%	1.37%	1.99%	1.4	$-0.75%	0.41%	2.68%	Chart
23	20230413	MSFT	Hourly	Intraday	$285.12	$289.28	0.62%	1.47%	2.09%	1.3	$-1.22%	0.32%	2.67%	Chart
24	20230331	FIZZ	Hourly	Intraday	$52.49	$52.73	1.08%	0.46%	1.54%	1.1	$-1.54%	0.42%	3.15%	Chart
25	20230328	SGEN	Hourly	Intraday	$199.76	$203.03	0.15%	1.64%	1.79%	1.1	0.8%	0.31%	4.19%	Chart
26	20230314	ANSS	Hourly	Intraday	$306.42	$308.22	1.07%	0.59%	1.66%	1	2.07%	0.46%	2.57%	Chart
27	20230301	TBT	Hourly	Intraday	$31.51	$31.8	1.25%	0.94%	2.19%	1.2	$-2.83%	0.32%	2.74%	Chart
28	20230214	ADSK	Hourly	Intraday	$224.04	$228.04	0.12%	1.79%	1.91%	1.3	$-5.46%	0.43%	3%	Chart
29	20230214	HLT	Hourly	Intraday	$148.96	$151.37	-0.03%	1.62%	1.59%	1.4	$-4.93%	0.42%	2.57%	Chart
30	20230213	AAPL	Hourly	Intraday	$151.35	$153.72	0.35%	1.57%	1.92%	1.2	$-3.4%	0.3%	3.54%	Chart
31	20230213	GM	Hourly	Intraday	$41.33	$42.02	-0.05%	1.67%	1.62%	1.3	$-2.12%	0.31%	3.13%	Chart
32	20230207	LI	Hourly	Intraday	$25.17	$25.46	0.52%	1.16%	1.68%	1	0.73%	0.43%	4.27%	Chart
33	20230207	MGM	Hourly	Intraday	$41.37	$41.99	0.32%	1.5%	1.82%	1.5	5.12%	0.29%	3.69%	Chart
34	20230207	STT	Hourly	Intraday	$90.9	$92.68	0.19%	1.96%	2.15%	1.3	0.97%	0.29%	3.62%	Chart
35	20230202	TTWO	Hourly	Intraday	$113.5	$114.17	1.26%	0.6%	1.86%	1.5	$-2.88%	0.41%	2.6%	Chart
36	20230202	ZTS	Hourly	Intraday	$167.27	$171	-0.32%	2.22%	1.9%	1.4	$-5.96%	0.34%	3.22%	Chart
37	20230201	EWG	Hourly	Intraday	$28.15	$28.52	0.39%	1.32%	1.71%	1.4	$-1.4%	0.36%	2.88%	Chart
38	20230201	XME	Hourly	Intraday	$57	$58.17	-0.21%	2.05%	1.84%	1.4	$-4.19%	0.46%	3.21%	Chart
39	20230131	PYPL	Hourly	Intraday	$80.22	$81.12	0.72%	1.13%	1.85%	1.4	2.85%	0.36%	3.5%	Chart
40	20230131	DOW	Hourly	Intraday	$58.08	$59.35	0.22%	2.2%	2.42%	1.1	1.95%	0.39%	3.45%	Chart
41	20230127	SPGI	Hourly	Intraday	$365.35	$373.39	-0.55%	2.19%	1.64%	1.2	$-0.13%	0.29%	2.59%	Chart
42	20230123	ARKG	Hourly	Intraday	$32.71	$33.3	0.68%	1.81%	2.49%	1.4	$-1.59%	0.31%	3.67%	Chart
43	20230120	WDC	Hourly	Intraday	$37.34	$38.34	-0.67%	2.67%	2%	1.1	17.4%	0.29%	3.14%	Chart
44	20221212	ASML	Hourly	Intraday	$598	$608.55	0.03%	1.76%	1.79%	1.3	$-6.85%	0.28%	3.16%	Chart
45	20221212	EXC	Hourly	Intraday	$41.37	$42.48	-0.29%	2.68%	2.39%	1.3	$-1.73%	0.36%	2.67%	Chart
46	20221212	APD	Hourly	Intraday	$314.77	$319.51	0.11%	1.51%	1.62%	1.3	$-1.81%	0.29%	2.66%	Chart
47	20221130	EWG	Hourly	Intraday	$25.06	$25.39	0.6%	1.33%	1.93%	1	$-0.87%	0.4%	3.27%	Chart
48	20221130	EWI	Hourly	Intraday	$27.47	$27.82	0.48%	1.28%	1.76%	1	$-1.26%	0.36%	3.19%	Chart
49	20221129	NSC	Hourly	Intraday	$251.1	$253.36	1.03%	0.91%	1.94%	1.1	$-4.27%	0.33%	2.85%	Chart
50	20221123	LULU	Hourly	Intraday	$355.39	$360.74	0.32%	1.51%	1.83%	1.3	5.92%	0.37%	3.51%	Chart
51	20221122	CSX	Hourly	Intraday	$31.98	$31.94	2.27%	-0.14%	2.13%	1.4	2.19%	0.42%	2.82%	Chart
52	20221122	LIN	Hourly	Intraday	$335.46	$339.76	0.32%	1.29%	1.61%	1.3	$-0.97%	0.43%	4.13%	Chart
53	20221122	PPG	Hourly	Intraday	$129.95	$131.99	0.7%	1.58%	2.28%	1.5	2.45%	0.39%	3.75%	Chart
54	20221121	SBAC	Hourly	Intraday	$290.56	$295.81	0.08%	1.81%	1.89%	1.1	$-0.45%	0.44%	3.87%	Chart
55	20221121	AMT	Hourly	Intraday	$216.72	$219.91	0.36%	1.48%	1.84%	1.1	$-1.22%	0.41%	3.47%	Chart
56	20221118	TEL	Hourly	Intraday	$126	$126.39	1.29%	0.32%	1.61%	1.3	$-1.4%	0.37%	2.82%	Chart
57	20221115	BNTX	Hourly	Intraday	$161.65	$163.62	0.83%	1.23%	2.06%	1.4	$-3.11%	0.28%	4.18%	Chart
58	20221115	FANG	Hourly	Intraday	$163.66	$166.93	0.1%	2%	2.1%	1.5	$-9.3%	0.43%	3.37%	Chart
59	20221110	GD	Hourly	Intraday	$251.08	$253.48	0.63%	0.96%	1.59%	1	$-2.75%	0.36%	2.6%	Chart
60	20221107	DGX	Hourly	Intraday	$143.72	$146.14	0.06%	1.69%	1.75%	1.1	2.9%	0.35%	3.29%	Chart
61	20221103	XLE	Hourly	Intraday	$89.24	$90.32	0.63%	1.22%	1.85%	1.3	0.2%	0.3%	3.51%	Chart
62	20221101	VIR	Hourly	Intraday	$22.8	$22.42	3.64%	-1.73%	1.91%	1.3	18.64%	0.32%	2.92%	Chart
63	20220824	GM	Hourly	Intraday	$38.96	$39.25	1.04%	0.75%	1.79%	1	$-2.65%	0.44%	2.97%	Chart
64	20220823	ADM	Hourly	Intraday	$87.31	$88.05	0.89%	0.85%	1.74%	1.4	$-0.55%	0.35%	3.5%	Chart
65	20220818	FISV	Hourly	Intraday	$108.63	$110.48	-0.05%	1.71%	1.66%	1.2	$-3%	0.46%	3.14%	Chart
66	20220818	NBIX	Hourly	Intraday	$104.59	$106.75	-0.26%	2.06%	1.8%	1.1	$-2.39%	0.35%	2.69%	Chart
67	20220818	MGM	Hourly	Intraday	$34.81	$35.62	-0.57%	2.31%	1.74%	1	$-1.12%	0.39%	3.97%	Chart
68	20220812	IPO	Hourly	Intraday	$35.72	$36.45	-0.08%	2.04%	1.96%	1.5	$-9.26%	0.31%	3.8%	Chart
69	20220812	SIL	Hourly	Intraday	$26.34	$26.7	0.8%	1.38%	2.18%	1	$-9.29%	0.34%	2.57%	Chart
70	20220812	VRSN	Hourly	Intraday	$199.16	$202.23	0.89%	1.55%	2.44%	1.4	$-0.4%	0.36%	3.16%	Chart
71	20220810	CTAS	Hourly	Intraday	$431.02	$432.25	1.58%	0.29%	1.87%	1.2	1.61%	0.29%	2.93%	Chart
72	20220810	DAL	Hourly	Intraday	$34.31	$33.93	3.31%	-1.14%	2.17%	1.5	1.8%	0.39%	2.8%	Chart
73	20220810	HLT	Hourly	Intraday	$134.48	$133.66	2.31%	-0.63%	1.68%	1.3	2.84%	0.41%	3.82%	Chart
74	20220810	JCI	Hourly	Intraday	$55.58	$55.45	2.72%	-0.24%	2.48%	1.2	5.55%	0.44%	3.85%	Chart
75	20220810	VRSN	Hourly	Intraday	$199.73	$199.96	1.76%	0.12%	1.88%	1.4	2.44%	0.44%	3%	Chart
76	20220805	TSM	Hourly	Intraday	$89.91	$89.77	1.69%	-0.16%	1.53%	1.4	1.21%	0.3%	2.66%	Chart
77	20220801	DXCM	Hourly	Intraday	$84.38	$83.98	2.7%	-0.48%	2.22%	0.9	8.85%	0.32%	2.72%	Chart
78	20220727	XHB	Hourly	Intraday	$60.57	$62.03	-0.33%	2.4%	2.07%	1.4	1.29%	0.44%	2.9%	Chart
79	20220725	GPRE	Hourly	Intraday	$31.13	$31.52	1.17%	1.27%	2.44%	1.2	13.01%	0.35%	2.59%	Chart
80	20220705	BMRN	Hourly	Intraday	$84.56	$86.38	-0.41%	2.14%	1.73%	1.3	1.96%	0.32%	2.58%	Chart
81	20220420	NUGT	Hourly	Intraday	$74.76	$76.98	-0.78%	2.94%	2.16%	0.9	$-25.58%	0.28%	3.62%	Chart
82	20220414	FIZZ	Hourly	Intraday	$46.38	$47.37	0.32%	2.15%	2.47%	1.5	$-4.73%	0.28%	3.55%	Chart
83	20220406	REGN	Hourly	Intraday	$699.24	$708.68	1.08%	1.36%	2.44%	1.1	3.01%	0.46%	2.97%	Chart
84	20220401	BLNK	Hourly	Intraday	$26.65	$26.89	0.87%	0.91%	1.78%	0.9	$-6.88%	0.45%	3.03%	Chart
85	20220401	SVXY	Hourly	Intraday	$55.19	$55.65	1.15%	0.85%	2%	1.1	$-1.47%	0.34%	3.05%	Chart
86	20220401	TWTR	Hourly	Intraday	$39.49	$39.31	2.07%	-0.47%	1.6%	1	17.6%	0.36%	3.56%	Chart
87	20220401	WELL	Hourly	Intraday	$97.21	$97.82	1.11%	0.64%	1.75%	1.4	$-0.86%	0.33%	3.53%	Chart
88	20220329	VRSK	Hourly	Intraday	$214.54	$215.16	1.43%	0.29%	1.72%	1.5	1.85%	0.38%	4.2%	Chart
89	20220324	FSLR	Hourly	Intraday	$78.64	$79.42	0.79%	1%	1.79%	1	5.51%	0.29%	3.57%	Chart
90	20220310	EXEL	Hourly	Intraday	$20.81	$21.36	-0.24%	2.64%	2.4%	1.5	$-2.74%	0.29%	2.57%	Chart
91	20220214	LVS	Hourly	Intraday	$46.4	$46.21	2.75%	-0.42%	2.33%	1.4	$-1.71%	0.33%	3.99%	Chart
92	20220211	COP	Hourly	Intraday	$92.09	$93.52	0.2%	1.55%	1.75%	1.3	$-4.16%	0.36%	2.81%	Chart
93	20220107	CI	Hourly	Intraday	$227.66	$233.18	0.05%	2.43%	2.48%	1.1	3.86%	0.31%	2.92%	Chart
94	20220103	EXPE	Hourly	Intraday	$182.51	$184.9	0.94%	1.32%	2.26%	1.3	$-2.41%	0.3%	3.35%	Chart
95	20211222	ABBV	Hourly	Intraday	$130.27	$132.05	0.25%	1.37%	1.62%	1.4	2.94%	0.28%	2.96%	Chart
96	20211119	ALB	Hourly	Intraday	$274.56	$281.43	-0.04%	2.5%	2.46%	1.1	$-1.97%	0.37%	3.85%	Chart
97	20211117	CNC	Hourly	Intraday	$75.46	$76.18	0.64%	0.96%	1.6%	1.2	$-0.75%	0.29%	3.6%	Chart
98	20211117	SPG	Hourly	Intraday	$163.82	$167.49	-0.64%	2.23%	1.59%	0.9	0.36%	0.43%	3.8%	Chart
99	20211112	CDNS	Hourly	Intraday	$178.69	$181.16	0.9%	1.4%	2.3%	1.1	3.68%	0.37%	3.89%	Chart
100	20211112	DXCM	Hourly	Intraday	$638.9	$647.11	0.27%	1.29%	1.56%	1.2	$-1%	0.38%	4.05%	Chart
Total return: 193.95%
Avg positive open return: 1.05(81%)   Avg negative open return: -0.4(19%)
Avg positive intraday return: 1.46(86%)   Avg negative intraday return: -0.62(14%)
Avg positive next week return: 4.15(45%)   Avg negative next week return: -3.04(55%)