|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $170.0250 One month high (close): $203.3800
NXPI Daily Change: 1.17% Daily StdDev 1.97% NXPI EMA_5_Trend: 1.88% 10Minute StdDev: $1.1695
Latest Price : $203.38(1.17%) | Tue. Nov 21, 2023($1.4) Mon. Nov 20, 2023($1.2) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($3.2) Wed. Nov 15, 2023($7.1) Tue. Nov 14, 2023($4.9) Mon. Nov 13, 2023($1.9) Fri. Nov 10, 2023($2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 185.31 | 192.66 | 201.4(0.05) | 202.23(0.17) | 202.92(0.24) | 204.2 | 1.9 | | 21 | 11(1.9) | 50 | [3] | [22] | [9] | 113 | 151 | UT | 1.1 | HoldLong? | | (4) | 12 | 15 | 12 | 20 | 2.5,100 | 84 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.23(hourly_sma_10 -0.96%) 201.4(hourly_sma_20 -1.37%) 192.66(daily_ema_10 -5.65%) 185.31(daily_ema_20 -9.25%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 185.31 | 192.66 | 201.29(0.06) | 201.89(0.17) | 202.43(0.19) | 203.64 | 1.9 | | 21 | 10(1.8) | 50 | [3] | [20] | [10] | 111 | 109 | UT | 1.3 | HoldLong | | (2) | 10 | 18 | 9 | 20 | 2.5,98 | 84 | | 3 | Nov/20 | 13 | 185.31 | 192.66 | 201.17(0.04) | 201.55(0.14) | 202.04(0.19) | 202.94 | 1.8 | | 21 | 8(1.1) | 50 | [2] | [19] | [14] | 108 | 97 | UT | 1.2 | HoldLong | | (2) | 10 | 29 | 15 | 17 | 2.4,98 | 84 | | 4 | Nov/20 | 12 | 185.31 | 192.66 | 201.09(0.03) | 201.26(0.07) | 202.04(0) | 201.85 | 1.7 | | 21 | 7(0.2) | 50 | [2] | [8] | [0] | 78 | 12 | UT | 0.3 | HoldLong | | (1) | 0 | -3 | 6 | 4 | 1.2,98 | 84 | | 5 | Nov/20 | 11 | 185.31 | 192.66 | 201.03(0.02) | 201.12(0.03) | 201.65(0.05) | 201.95 | 1.7 | | 21 | 6(0.4) | 50 | [1] | [9] | [7] | 84 | 43 | UT | 0.5 | HoldLong | | (2) | 3 | 5 | 20 | 20 | 1.5,96 | 84 | | | | |
| 6 | Nov/20 | 10 | 185.31 | 192.66 | 201.03(0) | 201.05(0.04) | 201.55(0.1) | 201.77 | 1.7 | | 21 | 6(0.1) | 50 | [0] | [11] | [2] | 62 | 64 | UR | 0.4 | SmallShort | | (1) | 5 | 0 | 5 | 15 | 1.3,79 | 84 | | 7 | Nov/20 | 9 | 185.31 | 192.66 | 200.98(0.03) | 200.96(0.07) | 201.34(0.14) | 201.76 | 1.7 | | 21 | 6(0.2) | 50 | [2] | [15] | [11] | 61 | 46 | UT | 0.7 | OpenLong? | | (0) | 7 | 20 | 17 | 11 | 1.3,78 | 84 | | 8 | Nov/17 | 15 | 184.18 | 190.58 | 200.92(0.06) | 200.81(0.02) | 201.06(0.1) | 200.99 | 1.9 | | 18 | 6(-2.9) | 50 | [3] | [11] | [-4] | 23 | -32 | CR | -0.1 | HoldShort? | | (1) | 5 | -20 | 16 | -0 | 0.1,70 | 85 | | 9 | Nov/17 | 14 | 184.18 | 190.58 | 200.8(0.16) | 200.76(0.07) | 200.86(0.14) | 201.75 | 2 | | 18 | 9(-7.6) | 50 | [8] | [16] | [7] | 46 | -67 | UT | 1.2 | OpenLong | | (4) | 7 | 7 | 22 | 18 | 1.2,66 | 85 | | 10 | Nov/17 | 13 | 184.18 | 190.58 | 200.47(0.17) | 200.61(0.02) | 200.58(0.02) | 201.49 | 2 | | 18 | 16(-5.3) | 50 | [9] | [9] | [9] | 11 | -106 | UT | 0.6 | OpenLong | | (9) | 1 | 20 | 3 | 20 | 0.7,43 | 85 | | | | |
| 11 | Nov/17 | 12 | 184.18 | 190.58 | 200.12(0.15) | 200.56(-0.06) | 200.54(-0.02) | 200.73 | 1.9 | | 18 | 22(-3.8) | 50 | [8] | [4] | [2] | -24 | -117 | UT | 0.1 | OpenLong | | (9) | -1 | 10 | -15 | 18 | 0.3,19 | 85 | | 12 | Nov/17 | 11 | 184.18 | 190.58 | 199.82(0.16) | 200.69(-0.05) | 200.59(0.02) | 200.35 | 1.8 | | 18 | 25(-3.7) | 50 | [8] | [7] | [-1] | -21 | -117 | CR | -0.1 | HoldShort | | (8) | 1 | 10 | -24 | 0 | 0.2,24 | 85 | | 13 | Nov/17 | 10 | 184.18 | 190.58 | 199.5(0.14) | 200.79(-0.07) | 200.54(-0.07) | 199.97 | 1.8 | | 18 | 29(-2.8) | 50 | [7] | [1] | [-8] | 2 | -129 | CR | -0.2 | HoldShort | | (9) | -4 | -11 | -16 | -17 | 0.2,47 | 85 | | 14 | Nov/17 | 9 | 184.18 | 190.58 | 199.22(0.17) | 200.93(-0.01) | 200.69(0.02) | 200.39 | 1.8 | | 18 | 32(-2.6) | 50 | [9] | [8] | [-10] | 22 | -96 | CR | -0.1 | HoldShort? | | (9) | 1 | -24 | -7 | -12 | 0.4,62 | 85 | | 15 | Nov/16 | 15 | 183.3 | 188.58 | 198.88(0.24) | 200.95(0.01) | 200.64(0.03) | 201.3 | 2.2 | | 16 | 34(-6.9) | 50 | [12] | [10] | [4] | 50 | -100 | UT | 0.2 | OpenLong? | | (11) | 2 | 10 | 0 | 9 | 0.8,80 | 69 | | | | |
| 16 | Nov/16 | 14 | 183.3 | 188.58 | 198.41(0.41) | 200.93(-0.03) | 200.57(-0.11) | 200.94 | 2.2 | | 16 | 41(-13.3) | 50 | [21] | [5] | [7] | 50 | -283 | UT | 0.1 | OpenLong | | (13) | -6 | 20 | -2 | 7 | 0.8,80 | 69 | | 17 | Nov/16 | 13 | 183.3 | 188.58 | 197.6(0.4) | 201(-0.02) | 200.79(-0.12) | 200.17 | 2.1 | | 16 | 55(-10.1) | 50 | [20] | [4] | [-6] | 43 | -275 | CR | -0.1 | HoldShort | | (22) | -6 | -9 | -8 | -20 | 0.6,78 | 69 | | 18 | Nov/16 | 12 | 183.3 | 188.58 | 196.82(0.42) | 201.04(0.1) | 201.04(-0.07) | 200.5 | 2.1 | | 16 | 65(-7.7) | 50 | [21] | [10] | [-2] | 50 | -223 | CR | -0.1 | HoldShort | | (23) | -4 | 8 | -9 | -20 | 0.7,82 | 69 | | 19 | Nov/16 | 11 | 183.3 | 188.58 | 196(0.43) | 200.84(0.25) | 201.18(-0.05) | 200.22 | 2.1 | | 16 | 72(-6.3) | 50 | [22] | [15] | [-15] | 56 | -197 | CR | -0.2 | HoldShort | | (23) | -3 | -23 | -7 | -20 | 0.7,88 | 69 | | 20 | Nov/16 | 10 | 183.3 | 188.58 | 195.16(0.45) | 200.34(0.33) | 201.18(0) | 201.06 | 2.2 | | 16 | 79(-4) | 50 | [23] | [20] | [-12] | 68 | -124 | CR | -0 | HoldShort | | (25) | 0 | -26 | -4 | -20 | 0.9,95 | 69 | | | | |
| 21 | Nov/16 | 9 | 183.3 | 188.58 | 194.28(0.49) | 199.68(0.37) | 201.28(0.03) | 202.03 | 2.3 | | 16 | 83(-2.2) | 50 | [25] | [23] | [6] | 78 | -56 | UT | 0.1 | HoldLong? | | (27) | 2 | 18 | -1 | 4 | 1.2,98 | 69 | | 22 | Nov/15 | 15 | 182.53 | 186.22 | 193.34(0.48) | 198.94(0.37) | 201.21(0.08) | 201.36 | 2.6 | | 14 | 85(-9.4) | 50 | [24] | [26] | [1] | 76 | -25 | UT | 0 | HoldLong? | | (27) | 4 | 4 | -4 | 6 | 1.2,96 | 67 | | 23 | Nov/15 | 14 | 182.53 | 186.22 | 192.42(0.37) | 198.21(0.36) | 201.04(0.26) | 201.19 | 2.5 | | 14 | 94(3) | 50 | [19] | [33] | [6] | 79 | 175 | UT | 0 | OpenLong | | (26) | 13 | 13 | -6 | 20 | 1.3,96 | 67 | | 24 | Nov/15 | 13 | 182.53 | 186.22 | 191.72(0.35) | 197.5(0.36) | 200.51(0.56) | 200.69 | 2.5 | | 14 | 91(3.6) | 50 | [18] | [48] | [-2] | 80 | 275 | CR | 0 | OpenShort | | (20) | 28 | -11 | -7 | 20 | 1.3,97 | 67 | | 25 | Nov/15 | 12 | 182.53 | 186.22 | 191.05(0.39) | 196.8(0.46) | 199.39(0.66) | 201.12 | 2.5 | | 14 | 88(4.8) | 50 | [20] | [56] | [-1] | 89 | 320 | CR | 0.3 | OpenShort | | (20) | 33 | -15 | -3 | 20 | 1.6,99 | 67 | | | | |
| 26 | Nov/15 | 11 | 182.53 | 186.22 | 190.31(0.44) | 195.9(0.88) | 198.08(0.73) | 201.67 | 2.6 | | 14 | 83(7) | 50 | [22] | [71] | [13] | 98 | 360 | UT | 0.6 | OpenLong | | (23) | 37 | 31 | 3 | 20 | 1.9,100 | 67 | | 27 | Nov/15 | 10 | 182.53 | 186.22 | 189.47(0.45) | 194.2(0.83) | 196.65(0.66) | 200.52 | 2.5 | | 14 | 76(6.1) | 50 | [23] | [66] | [23] | 100 | 314 | UT | 0.7 | HoldLong | | (23) | 33 | 53 | 4 | 20 | 2,100 | 67 | | 28 | Nov/15 | 9 | 182.53 | 186.22 | 188.62(0.45) | 192.6(0.76) | 195.37(0.45) | 198.55 | 2.2 | | 14 | 70(4.3) | 50 | [23] | [54] | [37] | 98 | 216 | UT | 0.6 | OpenLong? | | (23) | 23 | 96 | 1 | 20 | 1.9,100 | 67 | | 29 | Nov/14 | 15 | 181.93 | 183.31 | 187.77(0.34) | 191.15(0.61) | 194.49(0.14) | 195.08 | 1.9 | | 6 | 66(-1.8) | 50 | [17] | [31] | [6] | 88 | 105 | UT | 0.1 | HoldLong? | | (20) | 7 | 15 | -3 | 17 | 1.5,100 | 67 | | 30 | Nov/14 | 14 | 181.93 | 183.31 | 187.13(0.39) | 189.99(0.58) | 194.22(0.26) | 194.54 | 1.8 | | 6 | 67(1.4) | 50 | [20] | [38] | [1] | 89 | 95 | UT | 0.1 | OpenLong | | (19) | 13 | -4 | -6 | 20 | 1.6,99 | 67 | | | | |
| 31 | Nov/14 | 13 | 181.93 | 183.31 | 186.41(0.37) | 188.89(0.62) | 193.71(1.03) | 194.67 | 1.8 | | 6 | 66(4.1) | 50 | [19] | [77] | [12] | 95 | 334 | UT | 0.2 | OpenLong | | (22) | 52 | 18 | -4 | 20 | 1.8,100 | 67 | | 32 | Nov/14 | 12 | 181.93 | 183.31 | 185.73(0.3) | 187.73(0.58) | 191.74(1.01) | 194.02 | 1.8 | | 6 | 62(5.8) | 50 | [15] | [74] | [7] | 98 | 403 | UT | 0.5 | OpenLong | | (19) | 51 | -3 | -2 | 20 | 1.9,100 | 67 | | 33 | Nov/14 | 11 | 181.93 | 183.31 | 185.17(0.29) | 186.64(0.38) | 189.83(1.09) | 194.13 | 1.8 | | 6 | 56(8.6) | 50 | [15] | [73] | [24] | 108 | 465 | UT | 1.1 | HoldLong | | (18) | 55 | 12 | 28 | 20 | 2.3,100 | 67 | | 34 | Nov/14 | 10 | 181.93 | 183.31 | 184.63(0.29) | 185.94(0.35) | 187.79(1.1) | 193.7 | 1.7 | | 6 | 47(10.7) | 50 | [15] | [73] | [38] | 108 | 477 | UT | 1.8 | HoldLong | | (16) | 56 | 46 | 30 | 20 | 2.8,88 | 67 | | 35 | Nov/14 | 9 | 181.93 | 183.31 | 184.1(0.26) | 185.29(0.31) | 185.75(0.91) | 192.06 | 1.5 | | 6 | 37(10.6) | 50 | [13] | [62] | [91] | 103 | 400 | UT | 2.5 | HoldLong? | | (13) | 46 | 211 | 32 | 20 | 3.1,75 | 67 | | | | |
| 36 | Nov/13 | 15 | 181.9 | 181.02 | 183.62(0.03) | 184.72(-0.02) | 184.07(0.19) | 184.81 | 0.4 | | -3 | 26(2) | 0 | [2] | [12] | [6] | 25 | 77 | RG | 0.4 | Wait? | | (4) | 10 | 11 | 9 | 7 | 0.7,57 | 50 | | 37 | Nov/13 | 14 | 181.9 | 181.02 | 183.56(0.04) | 184.75(0.06) | 183.72(0.15) | 184.42 | 0.3 | | -3 | 24(0.1) | 10 | [2] | [13] | [3] | 17 | 48 | RG | 0.4 | Wait | | (1) | 8 | 12 | 7 | -20 | 0.5,54 | 50 | | 38 | Nov/13 | 13 | 181.9 | 181.02 | 183.48(0.02) | 184.64(0.13) | 183.45(-0.35) | 184.02 | 0.3 | | -3 | 24(0) | -20 | [1] | [-13] | [0] | 8 | -78 | RG | 0.3 | Wait | | (2) | -19 | 14 | 0 | -20 | 0.3,50 | 50 | | 39 | Nov/13 | 12 | 181.9 | 181.02 | 183.44(0.04) | 184.4(0.08) | 184.09(-0.39) | 183.55 | 0.2 | | -3 | 24(-0.2) | -25 | [2] | [-16] | [-5] | -3 | -126 | DR | -0.3 | OpenShort | | (1) | -21 | 1 | -10 | -20 | 0.1,45 | 50 | | 40 | Nov/13 | 11 | 181.9 | 181.02 | 183.37(0.04) | 184.26(0.18) | 184.82(-0.3) | 183.54 | 0.2 | | -3 | 24(-0.4) | -20 | [2] | [-8] | [-7] | -5 | -103 | DR | -0.7 | OpenShort | | (2) | -16 | 13 | -36 | -20 | 0.1,43 | 50 | | | | |
| 41 | Nov/13 | 10 | 181.9 | 181.02 | 183.29(0.03) | 183.93(0.1) | 185.38(-0.23) | 183.08 | 0.2 | | -3 | 25(-0.5) | -25 | [2] | [-7] | [-10] | 8 | -97 | DR | -1.3 | OpenShort | | (2) | -12 | -1 | -36 | -20 | -0.1,60 | 50 | | 42 | Nov/13 | 9 | 181.9 | 181.02 | 183.23(0.05) | 183.75(0.03) | 185.81(-0.02) | 183.11 | 0.2 | | -3 | 25(-0.6) | -50 | [3] | [3] | [-46] | 28 | -66 | CR | -1.5 | HoldShort? | | (2) | -1 | -117 | -27 | -20 | -0.1,80 | 50 | | 43 | Nov/10 | 15 | 182.53 | 179.59 | 183.14(0.1) | 183.69(0.2) | 185.85(0.62) | 187.17 | 0.6 | | -6 | 26(4.4) | 25 | [5] | [42] | [8] | 103 | 276 | UT | 0.7 | HoldLong? | | (9) | 33 | -2 | 11 | 20 | 2.1,100 | 53 | | 44 | Nov/10 | 14 | 182.53 | 179.59 | 182.95(0.05) | 183.32(0.23) | 184.71(0.57) | 187.25 | 0.6 | | -6 | 21(2.7) | 10 | [3] | [38] | [23] | 115 | 329 | RG | 1.5 | SmallShort | | (6) | 30 | 28 | 31 | 20 | 2.6,100 | 53 | | 45 | Nov/10 | 13 | 182.53 | 179.59 | 182.85(0.01) | 182.9(0.21) | 183.67(0.67) | 186.27 | 0.5 | | -6 | 19(0.6) | 10 | [1] | [42] | [26] | 109 | 343 | RG | 1.8 | SmallShort | | (1) | 35 | 34 | 50 | 20 | 2.4,99 | 53 | | | | |
| 46 | Nov/10 | 12 | 182.53 | 179.59 | 182.83(-0.03) | 182.51(0.08) | 182.45(0.42) | 185.1 | 0.3 | | -6 | 18(-1.5) | 0 | [-2] | [25] | [30] | 69 | 252 | UR | 1.9 | SmallShort | | (-1) | 22 | 50 | 38 | 20 | 1.6,79 | 53 | | 47 | Nov/10 | 11 | 182.53 | 179.59 | 182.89(-0.07) | 182.37(0.03) | 181.68(0.08) | 183.4 | 0.1 | | -6 | 20(-1.7) | 5 | [-4] | [6] | [27] | 23 | 117 | UR | 1.1 | SmallShort | | (-4) | 4 | 55 | 35 | 20 | 0.3,65 | 53 | | 48 | Nov/10 | 10 | 182.53 | 179.59 | 183.01(-0.17) | 182.32(-0.09) | 181.54(-0.21) | 181.53 | -0.1 | | -6 | 21(-3.4) | -50 | [-9] | [-14] | [-9] | -40 | 35 | DT | -0 | OpenShort | | (-7) | -11 | -18 | -13 | -9 | -0.9,33 | 53 | | 49 | Nov/10 | 9 | 182.53 | 179.59 | 183.33(-0.17) | 182.32(0) | 181.93(-0.11) | 182.15 | -0 | | -6 | 25(-3.6) | -50 | [-9] | [-6] | [16] | -45 | 79 | DP | 0.1 | OpenShort? | | (-9) | -6 | 59 | -15 | -13 | -0.6,20 | 53 | | 50 | Nov/9 | 15 | 182.84 | 178.69 | 183.65(-0.18) | 182.49(-0.09) | 182.13(-0.25) | 180.19 | -0.3 | | -13 | 28(3.5) | -50 | [-9] | [-18] | [-20] | -82 | -75 | DT | -0.9 | OpenShort? | | (-13) | -13 | -30 | -27 | -20 | -1.6,8 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|