NXPI Trading Signals: Hourly Price Prediction

^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)

One month low (close): $176.6800 One month high (close): $198.6200

NXPI Daily Change: 1.8% Daily StdDev 2.04% NXPI EMA_5_Trend: -0.61% 10Minute StdDev: $1.9024

Latest Price : $192.74(1.8%)

Wed. Jun 28, 2023($2.1) Tue. Jun 27, 2023($2.4) Mon. Jun 26, 2023($1.7) Fri. Jun 23, 2023($0.5) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.9) Tue. Jun 20, 2023($1.4) Fri. Jun 16, 2023($0.8)

NXPI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.71%(30%) Avg negative next hour return: -0.33%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	15	187.29	193.07	192.53(0.04)	192.16(0.17)	193.34(-0.04)	193.21	0.9	16	28(0)	50	[2]	[5]	[3]	38	-12	UT	-0.1	OpenLong?	(-1)	-2	10	-2	2	0.4,78	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 192.53(hourly_sma_20 -0.35%) 192.16(hourly_sma_10 -0.54%) 187.29(daily_ema_20 -3.06%) Resistance Levels:

2	Jun/26	14	187.29	193.07	192.45(-0.03)	191.83(0.14)	193.41(0.04)	192.81	0.8	16	28(-0.3)	40	[-2]	[7]	[-6]	29	61	RG	-0.3	Wait	(1)	2	-17	-3	6	0.2,74	63
3	Jun/26	13	187.29	193.07	192.5(-0.02)	191.56(0.11)	193.34(0.46)	193.48	0.9	16	28(-0.5)	50	[-1]	[27]	[6]	42	187	UR	0.1	SmallShort	(-1)	23	2	10	20	0.5,79	63
4	Jun/26	12	187.29	193.07	192.54(0.01)	191.34(0.12)	192.45(0.42)	193.41	0.9	16	29(0.1)	50	[1]	[26]	[6]	44	147	UT	0.5	OpenLong	(-1)	21	-7	26	20	0.5,81	63
5	Jun/26	11	187.29	193.07	192.54(0)	191.11(-0.05)	191.65(0.36)	193.68	1	16	29(0)	50	[0]	[18]	[15]	39	151	UR	1.1	SmallShort	(1)	18	-1	44	20	0.6,74	63

6	Jun/26	10	187.29	193.07	192.53(0.03)	191.21(-0.01)	190.96(0.46)	193.74	1	16	29(-0.1)	50	[2]	[25]	[26]	12	145	UT	1.5	OpenLong	(1)	23	37	35	20	0.6,47	63
7	Jun/26	9	187.29	193.07	192.48(-0.08)	191.23(-0.14)	190.08(0.16)	192.27	0.8	16	29(-0.7)	50	[-4]	[5]	[35]	-34	112	UR	1.2	SmallShort?	(-1)	8	81	19	20	-0.1,19	63
8	Jun/23	15	186.04	192.6	192.64(-0.15)	191.5(-0.29)	189.78(-0.25)	189.11	0.5	14	29(2.4)	10	[-7]	[-20]	[-6]	-93	-91	RG	-0.3	Wait?	(-7)	-12	-12	3	-20	-1.8,2	61
9	Jun/23	14	186.04	192.6	192.92(-0.14)	192.06(-0.26)	190.25(-0.16)	189.58	0.5	14	27(1.7)	5	[-7]	[-15]	[-7]	-93	-71	RG	-0.4	Wait	(-7)	-8	-16	6	-20	-1.8,2	61
10	Jun/23	13	186.04	192.6	193.19(-0.13)	192.56(-0.17)	190.56(-0.46)	190.23	0.6	14	25(1.2)	0	[-6]	[-27]	[-3]	-91	-134	RG	-0.2	Wait	(-6)	-22	5	-7	-20	-1.7,2	61

11	Jun/23	12	186.04	192.6	193.44(-0.15)	192.89(-0.09)	191.44(-0.48)	190.04	0.6	14	24(2)	-15	[-7]	[-26]	[-9]	-101	-151	DT	-0.9	HoldShort	(-7)	-23	1	-14	-20	-2.1,2	61
12	Jun/23	11	186.04	192.6	193.73(-0.13)	193.07(-0.2)	192.37(-0.46)	189.99	0.6	14	22(3.7)	-5	[-6]	[-27]	[-26]	-112	-173	RG	-1.6	SmallLong	(-7)	-22	-34	-52	-20	-2.5,1	61
13	Jun/23	10	186.04	192.6	193.99(-0.07)	193.45(-0.14)	193.25(-0.31)	191.35	0.8	14	18(2.1)	15	[-3]	[-18]	[-8]	-71	-146	RG	-1.5	SmallLong	(-5)	-15	4	-34	-20	-2.1,32	61
14	Jun/23	9	186.04	192.6	194.12(-0.08)	193.73(-0.12)	193.86(-0.37)	191.19	0.8	14	16(3.5)	-5	[-4]	[-21]	[-39]	-60	-165	RG	-2.4	SmallLong?	(-3)	-18	-87	-25	-20	-2.7,58	61
15	Jun/22	15	185.37	192.4	194.28(-0.04)	193.97(0.07)	194.58(0.13)	194.69	1.2	17	13(0.1)	50	[-2]	[11]	[3]	45	93	UR	0.1	SmallShort?	(1)	6	1	11	14	0.5,82	69

16	Jun/22	14	185.37	192.4	194.36(-0.08)	193.84(0.06)	194.33(0.29)	194.64	1.2	17	13(-3.5)	50	[-4]	[17]	[7]	32	161	UR	0.3	SmallShort	(-2)	14	10	15	14	0.3,74	69
17	Jun/22	13	185.37	192.4	194.52(-0.09)	193.73(-0.02)	193.76(0.05)	194.26	1.2	17	16(-2.4)	35	[-4]	[4]	[3]	16	91	UR	0.4	SmallShort	(-5)	2	-7	23	20	-0.2,71	69
18	Jun/22	12	185.37	192.4	194.7(-0.09)	193.73(0)	193.66(0.04)	194.56	1.2	17	19(-2.5)	45	[-4]	[4]	[7]	11	89	UR	0.6	SmallShort	(-4)	2	-3	34	20	-0.1,63	69
19	Jun/22	11	185.37	192.4	194.87(-0.09)	193.77(-0.02)	193.59(0.12)	194.68	1.2	17	21(-1.7)	50	[-4]	[7]	[15]	-13	108	UR	0.7	SmallShort	(-5)	6	28	19	20	-0.1,40	69
20	Jun/22	10	185.37	192.4	195.04(-0.07)	193.81(-0.09)	193.59(0)	193.58	1.1	17	23(0.2)	50	[-3]	[0]	[16]	-53	-2	UR	0.1	SmallShort	(-6)	0	46	3	8	-0.8,17	69

21	Jun/22	9	185.37	192.4	195.18(-0.12)	193.98(-0.21)	193.36(-0.18)	191.75	0.8	17	23(2.2)	-10	[-6]	[-12]	[-19]	-92	-106	DT	-0.9	OpenShort?	(-6)	-9	-48	-1	-20	-2,8	69
22	Jun/21	15	184.51	191.17	195.42(-0.08)	194.39(-0.07)	193.71(-0.09)	193.68	1.1	17	20(2.7)	35	[-4]	[-3]	[-5]	-69	-34	RG	-0	Wait?	(-4)	-4	-16	5	-8	-1.1,9	64
23	Jun/21	14	184.51	191.17	195.57(-0.07)	194.53(0.02)	193.88(-0.03)	194.33	1.1	17	18(-0.1)	50	[-3]	[2]	[8]	-63	2	UR	0.3	SmallShort	(-3)	-1	22	8	-13	-0.8,7	64
24	Jun/21	13	184.51	191.17	195.7(-0.09)	194.5(-0.05)	193.94(-0.17)	193.44	1	17	18(1)	20	[-4]	[-7]	[-6]	-88	-72	RG	-0.3	Wait	(-4)	-8	-3	-16	-20	-1.5,0	64
25	Jun/21	12	184.51	191.17	195.87(-0.09)	194.59(-0.15)	194.27(-0.17)	193.55	1	17	17(0.9)	25	[-4]	[-9]	[-4]	-85	-72	RG	-0.5	Wait	(-4)	-8	2	-24	-6	-1.6,5	64

26	Jun/21	11	184.51	191.17	196.04(-0.07)	194.88(-0.23)	194.61(-0.25)	193.48	1	17	16(1.7)	5	[-3]	[-14]	[-15]	-88	-122	RG	-0.8	SmallLong	(-5)	-12	-29	-30	-3	-1.9,10	64
27	Jun/21	10	184.51	191.17	196.18(-0.02)	195.33(-0.14)	195.1(-0.03)	194.63	1.2	17	14(0.2)	50	[-1]	[-1]	[-4]	-40	-67	RG	-0.4	Wait	(-2)	-1	-2	-25	9	-1.3,43	64
28	Jun/21	9	184.51	191.17	196.21(0.02)	195.61(-0.18)	195.16(0.06)	194.7	1.2	17	14(-0.7)	50	[1]	[2]	[-5]	-12	-84	CR	-0.4	HoldShort?	(-1)	3	-7	-20	5	-1.3,71	64
29	Jun/20	15	183.59	189.6	196.17(0.05)	195.97(-0.16)	195.05(0.06)	194.99	1.3	16	15(-1.8)	50	[2]	[3]	[-5]	2	-95	CR	-0	HoldShort?	(1)	3	-7	-15	-4	-0.9,74	66
30	Jun/20	14	183.59	189.6	196.07(0.15)	196.28(-0.05)	194.94(-0.11)	195.26	1.3	16	17(-7.4)	50	[7]	[-1]	[-7]	34	-214	DR	0.2	OpenShort	(3)	-5	-13	-2	-20	-0.6,99	66

31	Jun/20	13	183.59	189.6	195.77(0.18)	196.37(-0.04)	195.15(-0.19)	195.76	1.4	16	24(-5.5)	50	[9]	[-4]	[4]	48	-224	RG	0.3	Wait	(8)	-9	13	0	-10	-0,98	66
32	Jun/20	12	183.59	189.6	195.42(0.18)	196.44(-0.08)	195.52(-0.27)	195.23	1.3	16	29(-5.5)	50	[9]	[-9]	[7]	46	-252	RG	-0.1	Wait	(8)	-13	30	-6	-20	-0.1,98	66
33	Jun/20	11	183.59	189.6	195.06(0.14)	196.6(-0.15)	196.05(-0.43)	194.01	1.2	16	35(-3.8)	50	[7]	[-19]	[-9]	41	-292	DR	-0.7	OpenShort	(8)	-20	-7	-10	-20	-0.3,98	66
34	Jun/20	10	183.59	189.6	194.78(0.14)	196.9(-0.16)	196.9(-0.43)	194.31	1.2	16	39(-3.6)	35	[7]	[-19]	[-24]	47	-262	DR	-0.8	OpenShort	(8)	-20	-51	-9	-20	-0.1,99	66
35	Jun/20	9	183.59	189.6	194.51(0.26)	197.22(0.02)	197.76(0.1)	196.4	1.5	16	42(-3.1)	50	[12]	[12]	[-14]	63	-130	CR	-0.4	HoldShort?	(11)	5	-35	-5	-20	0.5,100	66

36	Jun/16	15	182.57	188.23	194.01(0.29)	197.19(0.09)	197.56(0.11)	197.84	1.8	19	45(-4.9)	50	[14]	[16]	[1]	71	-57	UT	0.1	OpenLong?	(14)	5	3	-3	4	1,96	78
37	Jun/16	14	182.57	188.23	193.44(0.31)	197.02(0.11)	197.35(0.1)	197.73	1.8	19	50(-2.7)	50	[15]	[16]	[-4]	73	-61	CR	0.1	HoldShort	(15)	5	-12	1	0	1,98	78
38	Jun/16	13	182.57	188.23	192.84(0.35)	196.81(0.23)	197.16(0.15)	198.2	1.9	19	53(-1.4)	50	[17]	[22]	[3]	77	-28	UT	0.2	HoldLong	(16)	7	7	-0	3	1.2,97	78
39	Jun/16	12	182.57	188.23	192.17(0.34)	196.35(0.25)	196.86(0.1)	197.92	1.9	19	54(-1.2)	50	[16]	[20]	[14]	79	-13	UT	0.2	HoldLong	(17)	5	41	-2	3	1.3,96	78
40	Jun/16	11	182.57	188.23	191.51(0.29)	195.86(0.35)	196.67(-0.09)	196.26	1.7	19	56(-1)	50	[14]	[12]	[-9]	71	-60	CR	-0.1	HoldShort	(16)	-4	-11	-6	-20	1,96	78

41	Jun/16	10	182.57	188.23	190.95(0.28)	195.18(0.41)	196.85(0.08)	196.69	1.7	19	57(1)	50	[13]	[22]	[-3]	78	41	CR	-0	OpenShort	(16)	4	-0	-6	-20	1.2,98	78
42	Jun/16	9	182.57	188.23	190.42(0.22)	194.39(0.45)	196.7(0.13)	196.71	1.7	19	56(2.7)	50	[11]	[24]	[-4]	84	144	CR	0	OpenShort?	(14)	6	-5	-6	-9	1.4,99	78
43	Jun/13	15	179.66	184.69	190.01(0.2)	193.52(0.45)	196.45(0.32)	196.92	2.3	18	53(-2)	50	[10]	[33]	[2]	90	240	UT	0.1	HoldLong?	(11)	15	2	-5	20	1.6,100	67
44	Jun/13	14	179.66	184.69	189.64(0.25)	192.66(0.45)	195.83(0.41)	196.85	2.3	18	55(4.6)	50	[12]	[37]	[3]	95	235	UT	0.3	OpenLong	(10)	19	-3	-6	20	1.8,100	67
45	Jun/13	13	179.66	184.69	189.17(0.26)	191.8(0.51)	195.04(0.81)	196.96	2.3	18	50(6)	50	[12]	[58]	[13]	103	354	UT	0.5	HoldLong	(13)	38	22	-3	20	2.1,100	67

46	Jun/13	12	179.66	184.69	188.68(0.23)	190.82(0.51)	193.48(0.73)	196.08	2.2	18	44(6)	50	[11]	[54]	[11]	105	342	UT	0.8	HoldLong	(12)	35	15	-3	20	2.2,100	67
47	Jun/13	11	179.66	184.69	188.25(0.19)	189.86(0.53)	192.08(0.8)	195.47	2.1	18	38(7.4)	50	[9]	[57]	[24]	113	390	UT	1.2	HoldLong	(11)	38	42	15	20	2.5,100	67
48	Jun/13	10	179.66	184.69	187.89(0.16)	188.85(0.44)	190.55(0.53)	193.81	1.9	18	31(5.2)	50	[8]	[42]	[20]	113	293	UT	1.4	HoldLong	(7)	25	21	38	20	2.6,98	67
49	Jun/13	9	179.66	184.69	187.59(0.16)	188.02(0.46)	189.54(0.51)	192.96	1.8	18	26(6.6)	50	[8]	[41]	[45]	114	257	UT	1.8	HoldLong?	(7)	24	96	38	20	2.8,94	67
50	Jun/12	15	178.19	183.08	187.29(0.04)	187.16(0.23)	188.57(0.22)	189.22	1.7	16	19(-1.2)	50	[2]	[19]	[8]	69	114	UT	0.5	OpenLong?	(3)	10	7	23	20	1.4,84	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI