|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $161.3200 One month high (close): $181.7200
NXPI Daily Change: 3.26% Daily StdDev 1.91% NXPI EMA_5_Trend: 0.85% 10Minute StdDev: $3.9155
Latest Price : $171.52(3.26%) | Thu. May 4, 2023($2.8) Wed. May 3, 2023($2.1) Tue. May 2, 2023($3.4) Mon. May 1, 2023($1.7) Fri. Apr 28, 2023($1.7) Thu. Apr 27, 2023($2.8) Wed. Apr 26, 2023($1.3) Tue. Apr 25, 2023($1.9)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.4
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 169.97 | 167.33 | 166.56(0.36) | 169.72(0.44) | 171.32(0.23) | 172.21 | 0.6 | | -8 | 99(0.3) | 25 | [19] | [27] | [7] | 63 | 7 | UT | 0.2 | OpenLong? | | (16) | 12 | 19 | -1 | 14 | 1.4,78 | 51 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces: 167.33(daily_ema_10 -2.83%) 169.97(daily_ema_20 -1.3%)
Support Levels: 169.72(weak_hourly_sma_10 -1.45%) 166.56(weak_hourly_sma_20 -3.28%)
Resistance Levels:
|
| | | 2 | May/2 | 14 | 169.97 | 167.33 | 165.97(0.31) | 168.98(0.4) | 170.92(-0.29) | 171.51 | 0.4 | | -8 | 98(2.2) | -5 | [16] | [-2] | [3] | 61 | -92 | RG | 0.2 | Wait | | (17) | -15 | 8 | -4 | 17 | 1.4,76 | 51 | | 3 | May/2 | 13 | 169.97 | 167.33 | 165.46(0.3) | 168.3(0.39) | 171.42(0.67) | 171.24 | 0.3 | | -8 | 96(4.2) | 35 | [16] | [48] | [2] | 63 | 204 | UT | -0 | OpenLong | | (15) | 35 | 1 | -8 | 20 | 1.5,75 | 51 | | 4 | May/2 | 12 | 169.97 | 167.33 | 164.96(0.31) | 167.65(0.36) | 170.28(0.7) | 171.19 | 0.3 | | -8 | 92(4.9) | 35 | [16] | [49] | [9] | 66 | 230 | UT | 0.2 | OpenLong | | (15) | 37 | 20 | -22 | 20 | 1.7,73 | 51 | | 5 | May/2 | 11 | 169.97 | 167.33 | 164.45(0.3) | 167.05(0.41) | 169.09(0.57) | 170.45 | 0.1 | | -8 | 87(3.6) | 35 | [16] | [43] | [5] | 73 | 185 | UT | 0.4 | OpenLong | | (14) | 30 | 4 | -5 | 20 | 1.7,80 | 51 | | | | |
| 6 | May/2 | 10 | 169.97 | 167.33 | 163.95(0.32) | 166.36(0.43) | 168.13(0.6) | 170.3 | 0.1 | | -8 | 83(3.9) | -15 | [17] | [46] | [-27] | 88 | 200 | CR | 0.7 | OpenShort | | (15) | 31 | -100 | 2 | 20 | 1.9,90 | 51 | | 7 | May/2 | 9 | 169.97 | 167.33 | 163.43(0.47) | 165.65(0.7) | 167.12(1.19) | 173.95 | 1 | | -8 | 79(26.6) | 35 | [25] | [86] | [99] | 132 | 450 | UT | 2.2 | HoldLong? | | (22) | 62 | 236 | 18 | 20 | 3.3,99 | 51 | | 8 | May/1 | 15 | 170.41 | 167.62 | 162.66(0.29) | 164.5(0.2) | 165.16(0.09) | 165.71 | -1 | | -12 | 53(2.3) | 0 | [15] | [11] | [6] | 87 | -106 | RG | 0.3 | Wait? | | (10) | 5 | 13 | 5 | 7 | 1.5,99 | 40 | | 9 | May/1 | 14 | 170.41 | 167.62 | 162.19(0.01) | 164.17(0.23) | 165.16(0) | 165.24 | -1.1 | | -12 | 51(0.3) | -50 | [1] | [4] | [-1] | 81 | 179 | CR | 0.1 | OpenShort | | (14) | 0 | -3 | 3 | -7 | 1.3,98 | 40 | | 10 | May/1 | 13 | 170.41 | 167.62 | 162.18(0.02) | 163.79(0.23) | 165.01(0.26) | 165.35 | -1.1 | | -12 | 50(0.9) | -45 | [1] | [18] | [6] | 78 | 251 | RG | 0.1 | Wait | | (1) | 14 | 11 | 3 | 17 | 1.3,95 | 40 | | | | |
| 11 | May/1 | 12 | 170.41 | 167.62 | 162.14(-0.01) | 163.41(0.28) | 164.59(0.25) | 164.95 | -1.2 | | -12 | 49(-0.3) | -50 | [-1] | [18] | [4] | 73 | 252 | UR | 0.2 | SmallShort | | (1) | 13 | 9 | 3 | 8 | 1.2,93 | 40 | | 12 | May/1 | 11 | 170.41 | 167.62 | 162.16(-0.03) | 162.95(0.21) | 164.18(0.21) | 164.64 | -1.2 | | -12 | 50(-1.5) | -50 | [-2] | [14] | [1] | 73 | 243 | UR | 0.2 | SmallShort | | (-1) | 11 | -8 | 10 | 20 | 1.1,95 | 40 | | 13 | May/1 | 10 | 170.41 | 167.62 | 162.21(-0.05) | 162.61(0.2) | 163.84(0.28) | 164.91 | -1.2 | | -12 | 51(-2.2) | -50 | [-3] | [17] | [4] | 70 | 307 | UR | 0.4 | SmallShort | | (-1) | 15 | -9 | 15 | 20 | 1.1,92 | 40 | | 14 | May/1 | 9 | 170.41 | 167.62 | 162.29(0.01) | 162.29(0.27) | 163.38(0.5) | 165.2 | -1.1 | | -12 | 53(0.5) | -25 | [1] | [32] | [27] | 65 | 311 | RG | 0.7 | Wait? | | (-1) | 27 | 57 | 16 | 20 | 1.2,85 | 40 | | 15 | Apr/28 | 15 | 171.36 | 168.42 | 162.27(-0.04) | 161.85(0.19) | 162.57(0.21) | 163.22 | -1.4 | | -11 | 53(8.3) | -50 | [-2] | [13] | [7] | 44 | 165 | UR | 0.3 | SmallShort? | | (-3) | 11 | 9 | 13 | 18 | 0.4,84 | 34 | | | | |
| 16 | Apr/28 | 14 | 171.36 | 168.42 | 162.34(-0.06) | 161.55(0.2) | 162.23(0.32) | 162.9 | -1.5 | | -11 | 45(-1.1) | -50 | [-3] | [17] | [2] | 26 | 173 | UR | 0.3 | SmallShort | | (-3) | 16 | -3 | 13 | 17 | 0.2,71 | 34 | | 17 | Apr/28 | 13 | 171.36 | 168.42 | 162.44(-0.07) | 161.22(0.26) | 161.71(0.22) | 163.01 | -1.5 | | -11 | 46(-1.3) | -40 | [-3] | [14] | [10] | 18 | 169 | UR | 0.5 | SmallShort | | (-3) | 11 | 19 | 11 | 20 | 0.2,63 | 34 | | 18 | Apr/28 | 12 | 171.36 | 168.42 | 162.55(-0.09) | 160.8(0.37) | 161.36(0.11) | 162.35 | -1.6 | | -11 | 47(-1.2) | -45 | [-4] | [11] | [10] | 4 | 112 | UR | 0.4 | SmallShort | | (-5) | 5 | 29 | 10 | -11 | -0.1,56 | 34 | | 19 | Apr/28 | 11 | 171.36 | 168.42 | 162.7(-0.12) | 160.2(-0.22) | 161.18(0.04) | 161.37 | -1.8 | | -11 | 48(-0.6) | -50 | [-6] | [-7] | [7] | -14 | 55 | DP | 0.1 | OpenShort | | (-6) | 2 | -3 | 2 | 20 | -0.5,49 | 34 | | 20 | Apr/28 | 10 | 171.36 | 168.42 | 162.9(-0.12) | 160.56(-0.18) | 161.11(0.19) | 161.49 | -1.7 | | -11 | 49(-0.9) | -35 | [-6] | [1] | [18] | -15 | 83 | UR | 0.1 | SmallShort | | (-6) | 9 | 32 | 3 | 20 | -0.5,48 | 34 | | | | |
| 21 | Apr/28 | 9 | 171.36 | 168.42 | 163.09(-0.21) | 160.85(-0.32) | 160.81(0.06) | 160.4 | -1.9 | | -11 | 50(-0.7) | -50 | [-10] | [-10] | [-5] | -27 | 72 | DT | -0.1 | OpenShort? | | (-8) | 3 | -26 | 3 | 20 | -1,48 | 34 | | 22 | Apr/27 | 15 | 172.25 | 169.3 | 163.44(-0.21) | 161.36(-0.28) | 160.72(0.31) | 161.27 | -1.9 | | -12 | 50(-1.5) | -50 | [-10] | [3] | [4] | -21 | 168 | UR | 0.2 | SmallShort? | | (-9) | 15 | -7 | 10 | 20 | -0.8,49 | 35 | | 23 | Apr/27 | 14 | 172.25 | 169.3 | 163.78(-0.25) | 161.81(-0.28) | 160.23(0.65) | 161.52 | -1.9 | | -12 | 52(-3.7) | -50 | [-12] | [19] | [12] | -25 | 288 | UR | 0.4 | SmallShort | | (-10) | 32 | 17 | 15 | 20 | -0.8,45 | 35 | | 24 | Apr/27 | 13 | 172.25 | 169.3 | 164.19(-0.26) | 162.27(-0.26) | 159.2(-0.51) | 160.95 | -2 | | -12 | 56(-1.9) | -50 | [-13] | [-38] | [10] | -36 | -63 | DP | 0.5 | OpenShort | | (-13) | -25 | 23 | 19 | -5 | -1,39 | 35 | | 25 | Apr/27 | 12 | 172.25 | 169.3 | 164.62(-0.27) | 162.69(-0.28) | 160.01(-0.55) | 160.18 | -2.1 | | -12 | 57(0.8) | -50 | [-13] | [-40] | [5] | -52 | -133 | DP | 0.1 | OpenShort | | (-14) | -27 | 16 | 26 | -20 | -1.3,31 | 35 | | | | |
| 26 | Apr/27 | 11 | 172.25 | 169.3 | 165.06(-0.27) | 163.14(-0.31) | 160.9(-0.67) | 159.66 | -2.2 | | -12 | 57(2.3) | -50 | [-13] | [-47] | [1] | -71 | -225 | DP | -0.4 | OpenShort | | (-14) | -33 | 24 | -2 | -20 | -1.6,19 | 35 | | 27 | Apr/27 | 10 | 172.25 | 169.3 | 165.5(-0.3) | 163.65(-0.37) | 161.98(-0.8) | 158.86 | -2.3 | | -12 | 54(4.3) | -50 | [-15] | [-55] | [13] | -92 | -297 | DP | -1 | OpenShort | | (-15) | -39 | 73 | -8 | -20 | -2.1,11 | 35 | | 28 | Apr/27 | 9 | 172.25 | 169.3 | 165.99(-0.4) | 164.26(-0.57) | 163.29(-1.25) | 156.43 | -2.7 | | -12 | 50(18.2) | -50 | [-20] | [-83] | [-103] | -131 | -489 | DT | -2.4 | HoldShort? | | (-19) | -61 | -244 | -26 | -20 | -3.3,2 | 35 | | 29 | Apr/26 | 15 | 173.14 | 170.45 | 166.65(-0.15) | 165.2(-0.02) | 165.35(-0.01) | 164.93 | -1.5 | | -8 | 32(-4.5) | -50 | [-7] | [-5] | [1] | -66 | 54 | DP | -0.2 | OpenShort? | | (-6) | -1 | 9 | -6 | -9 | -0.9,7 | 35 | | 30 | Apr/26 | 14 | 173.14 | 170.45 | 166.9(-0.15) | 165.23(-0.07) | 165.36(-0.02) | 164.6 | -1.6 | | -8 | 36(0.2) | -50 | [-7] | [-6] | [-8] | -69 | 12 | DT | -0.4 | OpenShort | | (-8) | -1 | -18 | -5 | -12 | -1.2,11 | 35 | | | | |
| 31 | Apr/26 | 13 | 173.14 | 170.45 | 167.15(-0.12) | 165.34(-0.11) | 165.4(0.05) | 165.22 | -1.5 | | -8 | 36(-0.2) | -50 | [-6] | [-3] | [-3] | -53 | 17 | DT | -0.1 | OpenShort | | (-6) | 3 | -17 | 9 | 15 | -1,22 | 35 | | 32 | Apr/26 | 12 | 173.14 | 170.45 | 167.35(-0.08) | 165.52(-0.14) | 165.32(0.05) | 165.8 | -1.4 | | -8 | 36(0.5) | -50 | [-4] | [-4] | [2] | -49 | 5 | DP | 0.2 | OpenShort | | (-5) | 3 | -12 | 15 | 20 | -0.8,21 | 35 | | 33 | Apr/26 | 11 | 173.14 | 170.45 | 167.48(-0.05) | 165.76(-0.2) | 165.24(0.13) | 166.21 | -1.3 | | -8 | 36(0.1) | -10 | [-3] | [-1] | [18] | -55 | 7 | DP | 0.5 | OpenShort | | (-3) | 6 | 34 | 13 | 20 | -0.7,13 | 35 | | 34 | Apr/26 | 10 | 173.14 | 170.45 | 167.57(-0.11) | 166.09(-0.3) | 165.03(-0.1) | 165.03 | -1.5 | | -8 | 36(2.5) | -50 | [-5] | [-15] | [6] | -80 | -61 | DP | 0 | OpenShort | | (-5) | -5 | 11 | 4 | 13 | -1.3,3 | 35 | | 35 | Apr/26 | 9 | 173.14 | 170.45 | 167.76(-0.07) | 166.59(-0.23) | 165.19(-0.05) | 164.64 | -1.6 | | -8 | 33(2) | -50 | [-3] | [-11] | [-5] | -95 | -131 | DT | -0.3 | OpenShort? | | (-5) | -3 | -8 | 1 | -20 | -1.8,0 | 35 | | | | |
| 36 | Apr/25 | 15 | 173.6 | 171.06 | 167.88(-0.06) | 166.98(-0.23) | 165.28(-0.27) | 164.91 | -1.8 | | -8 | 31(0.5) | -50 | [-3] | [-22] | [-6] | -94 | -186 | DT | -0.2 | HoldShort? | | (-4) | -13 | -12 | 5 | -20 | -1.8,1 | 29 | | 37 | Apr/25 | 14 | 173.6 | 171.06 | 167.98(-0.12) | 167.36(-0.21) | 165.72(-0.34) | 165.33 | -1.7 | | -8 | 31(2.1) | -50 | [-6] | [-25] | [-4] | -92 | -124 | DT | -0.3 | OpenShort | | (-2) | -16 | -1 | 1 | -20 | -1.7,1 | 29 | | 38 | Apr/25 | 13 | 173.6 | 171.06 | 168.18(-0.16) | 167.72(-0.22) | 166.28(-0.51) | 165.37 | -1.7 | | -8 | 29(0.5) | -50 | [-8] | [-34] | [-6] | -99 | -136 | DT | -0.6 | HoldShort | | (-6) | -25 | 3 | -17 | -20 | -2,1 | 29 | | 39 | Apr/25 | 12 | 173.6 | 171.06 | 168.45(-0.21) | 168.09(-0.28) | 167.13(-0.52) | 165.27 | -1.7 | | -8 | 28(-0.1) | -50 | [-10] | [-36] | [-13] | -108 | -108 | DT | -1.3 | CloseShort | | (-8) | -25 | -7 | -32 | -20 | -2.3,0 | 29 | | 40 | Apr/25 | 11 | 173.6 | 171.06 | 168.8(-0.15) | 168.57(-0.23) | 168(-0.41) | 165.52 | -1.6 | | -8 | 28(3.3) | -50 | [-7] | [-29] | [-27] | -95 | -141 | DT | -1.8 | OpenShort | | (-10) | -20 | -44 | -40 | -20 | -2.3,13 | 29 | | | | |
| 41 | Apr/25 | 10 | 173.6 | 171.06 | 169.06(-0.08) | 168.96(-0.14) | 168.69(-0.22) | 167.07 | -1.3 | | -8 | 25(1.7) | -50 | [-4] | [-17] | [-17] | -47 | -95 | DT | -1.3 | OpenShort | | (-5) | -11 | -30 | -19 | -20 | -1.6,43 | 29 | | 42 | Apr/25 | 9 | 173.6 | 171.06 | 169.2(-0.03) | 169.2(-0.01) | 169.06(-0.05) | 168.14 | -1.1 | | -8 | 23(0.3) | -50 | [-1] | [-5] | [-17] | -12 | -43 | DT | -0.8 | OpenShort? | | (-2) | -2 | -44 | 2 | -20 | -0.9,61 | 29 | | 43 | Apr/24 | 15 | 174.13 | 171.87 | 169.25(0.07) | 169.21(0.09) | 169.15(0.07) | 169.71 | -1 | | -6 | 23(-4) | 0 | [3] | [6] | [5] | 24 | -25 | RG | 0.5 | Wait? | | (1) | 3 | 5 | 16 | 2 | 0.4,64 | 27 | | 44 | Apr/24 | 14 | 174.13 | 171.87 | 169.13(-0.11) | 169.05(0.08) | 169.04(-0.05) | 169.53 | -1 | | -6 | 27(-6.8) | -50 | [-5] | [-3] | [7] | 10 | 121 | DP | 0.4 | OpenShort | | (3) | -2 | 17 | 9 | 2 | 0.3,52 | 27 | | 45 | Apr/24 | 13 | 174.13 | 171.87 | 169.31(-0.14) | 168.91(0.08) | 169.12(-0.07) | 168.92 | -1.2 | | -6 | 34(-5.1) | -50 | [-7] | [-4] | [0] | -18 | 107 | DT | -0.1 | OpenShort | | (-7) | -3 | 5 | -1 | -18 | -0.3,40 | 27 | | | | |
| 46 | Apr/24 | 12 | 174.13 | 171.87 | 169.54(-0.14) | 168.77(0.1) | 169.24(-0.07) | 168.74 | -1.2 | | -6 | 39(-4.5) | -50 | [-7] | [-4] | [-4] | -25 | 77 | DT | -0.3 | OpenShort | | (-7) | -3 | -3 | -5 | -20 | -0.5,38 | 27 | | 47 | Apr/24 | 11 | 174.13 | 171.87 | 169.78(-0.13) | 168.6(-0.04) | 169.36(0.04) | 168.85 | -1.2 | | -6 | 43(-2.5) | -50 | [-6] | [-1] | [-2] | -17 | 93 | DT | -0.3 | OpenShort | | (-7) | 2 | -10 | 3 | 16 | -0.5,46 | 27 | | 48 | Apr/24 | 10 | 174.13 | 171.87 | 170(-0.11) | 168.66(-0.11) | 169.3(0.11) | 169.22 | -1.1 | | -6 | 46(-1.8) | -50 | [-5] | [0] | [-4] | -14 | 93 | DT | -0 | OpenShort | | (-6) | 5 | -21 | -5 | 20 | -0.4,46 | 27 | | 49 | Apr/24 | 9 | 174.13 | 171.87 | 170.19(-0.08) | 168.84(-0.11) | 169.11(0.25) | 169.97 | -0.9 | | -6 | 48(-2.2) | -25 | [-4] | [8] | [11] | -9 | 138 | UR | 0.4 | SmallShort? | | (-4) | 12 | 16 | -3 | 20 | -0.1,44 | 27 | | 50 | Apr/21 | 15 | 174.45 | 172.15 | 170.33(-0.13) | 169.02(-0.08) | 168.69(0.22) | 169.41 | -1.2 | | -7 | 50(-4.1) | -50 | [-6] | [6] | [2] | -25 | 140 | UR | 0.3 | SmallShort? | | (-5) | 11 | 3 | -8 | 20 | -0.4,35 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|