|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $169.5900 One month high (close): $186.3200
NXPI Daily Change: -0.08% Daily StdDev 2.05% NXPI EMA_5_Trend: -0.59% 10Minute StdDev: $1.2049
Latest Price : $169.59(-0.08%) | Wed. Apr 26, 2023($1.3) Tue. Apr 25, 2023($1.9) Mon. Apr 24, 2023($0.8) Fri. Apr 21, 2023($1.4) Thu. Apr 20, 2023($1.9) Wed. Apr 19, 2023($1.2) Tue. Apr 18, 2023($1.3) Mon. Apr 17, 2023($1)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 174.13 | 171.87 | 169.25(0.07) | 169.21(0.09) | 169.15(0.07) | 169.71 | -1 | | -6 | 25(-1.5) | 0 | [3] | [6] | [5] | 24 | -27 | RG | 0.5 | Wait? | | (1) | 3 | 5 | 16 | 2 | 0.4,64 | 27 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.25(weak_hourly_sma_20 -0.27%) 169.21(weak_hourly_sma_10 -0.29%)
Resistance Levels: 171.87(daily_ema_10 1.27%) 174.13(daily_ema_20 2.6%)
|
| | | 2 | Apr/24 | 14 | 174.13 | 171.87 | 169.13(-0.11) | 169.05(0.08) | 169.04(-0.05) | 169.53 | -1 | | -6 | 27(-6.8) | -50 | [-5] | [-3] | [7] | 10 | 125 | DP | 0.4 | OpenShort | | (3) | -2 | 17 | 9 | 2 | 0.3,52 | 27 | | 3 | Apr/24 | 13 | 174.13 | 171.87 | 169.31(-0.14) | 168.91(0.08) | 169.12(-0.07) | 168.92 | -1.2 | | -6 | 34(-5.1) | -50 | [-7] | [-4] | [0] | -18 | 111 | DT | -0.1 | OpenShort | | (-6) | -3 | 5 | -1 | -18 | -0.3,40 | 27 | | 4 | Apr/24 | 12 | 174.13 | 171.87 | 169.54(-0.14) | 168.77(0.1) | 169.24(-0.07) | 168.74 | -1.2 | | -6 | 39(-4.5) | -50 | [-7] | [-3] | [-4] | -25 | 81 | DT | -0.3 | OpenShort | | (-6) | -3 | -3 | -5 | -20 | -0.5,38 | 27 | | 5 | Apr/24 | 11 | 174.13 | 171.87 | 169.78(-0.13) | 168.6(-0.04) | 169.36(0.04) | 168.85 | -1.2 | | -6 | 43(-2.5) | -50 | [-6] | [-1] | [-2] | -17 | 98 | DT | -0.3 | OpenShort | | (-7) | 2 | -10 | 3 | 16 | -0.5,46 | 27 | | | | |
| 6 | Apr/24 | 10 | 174.13 | 171.87 | 170(-0.11) | 168.66(-0.11) | 169.3(0.11) | 169.22 | -1.1 | | -6 | 46(-1.8) | -50 | [-5] | [1] | [-2] | -14 | 98 | RG | -0 | Wait | | (-6) | 5 | -20 | 8 | 20 | -0.4,46 | 27 | | 7 | Apr/24 | 9 | 174.13 | 171.87 | 170.19(-0.08) | 168.84(-0.11) | 169.11(0.25) | 169.97 | -0.9 | | -6 | 48(-2.2) | -20 | [-4] | [8] | [14] | -9 | 143 | UR | 0.4 | SmallShort? | | (-4) | 12 | 15 | 15 | 20 | -0.1,44 | 27 | | 8 | Apr/21 | 15 | 174.45 | 172.15 | 170.33(-0.13) | 169.02(-0.08) | 168.69(0.22) | 169.41 | -1.2 | | -7 | 50(-4.1) | -45 | [-6] | [6] | [6] | -25 | 146 | UR | 0.3 | SmallShort? | | (-5) | 11 | 3 | 13 | 20 | -0.4,35 | 23 | | 9 | Apr/21 | 14 | 174.45 | 172.15 | 170.56(-0.17) | 169.15(-0.02) | 168.32(0.29) | 169.31 | -1.2 | | -7 | 54(-4.7) | -40 | [-8] | [11] | [11] | -37 | 187 | UR | 0.4 | SmallShort | | (-6) | 14 | 23 | 13 | 11 | -0.5,26 | 23 | | 10 | Apr/21 | 13 | 174.45 | 172.15 | 170.85(-0.2) | 169.18(-0.06) | 167.83(-0.11) | 168.47 | -1.4 | | -7 | 59(-2.1) | -50 | [-10] | [-10] | [3] | -54 | 43 | DP | 0.3 | OpenShort | | (-10) | -5 | 8 | 10 | -16 | -0.9,19 | 23 | | | | |
| 11 | Apr/21 | 12 | 174.45 | 172.15 | 171.19(-0.2) | 169.29(0.05) | 168.02(-0.32) | 168.19 | -1.4 | | -7 | 61(-1.3) | -50 | [-10] | [-17] | [-4] | -64 | -54 | DT | 0.1 | OpenShort | | (-10) | -16 | 1 | 5 | -20 | -1.1,14 | 23 | | 12 | Apr/21 | 11 | 174.45 | 172.15 | 171.54(-0.21) | 169.2(-0.3) | 168.56(-0.46) | 168.16 | -1.4 | | -7 | 62(-0.3) | -50 | [-10] | [-33] | [7] | -75 | -100 | DP | -0.1 | OpenShort | | (-10) | -22 | 20 | -12 | 20 | -1.3,8 | 23 | | 13 | Apr/21 | 10 | 174.45 | 172.15 | 171.9(-0.25) | 169.71(-0.38) | 169.34(-0.43) | 167.43 | -1.6 | | -7 | 62(3.3) | -50 | [-12] | [-34] | [-1] | -83 | -110 | DT | -0.7 | OpenShort | | (-11) | -21 | 11 | -20 | -20 | -1.7,10 | 23 | | 14 | Apr/21 | 9 | 174.45 | 172.15 | 172.33(-0.23) | 170.35(-0.36) | 170.07(-0.26) | 167.02 | -1.7 | | -7 | 59(4.2) | -50 | [-11] | [-25] | [-28] | -80 | -133 | DT | -1.2 | OpenShort? | | (-12) | -13 | -62 | -20 | -20 | -2.1,23 | 23 | | 15 | Apr/20 | 15 | 175.06 | 172.24 | 172.72(-0.22) | 170.96(-0.23) | 170.51(-0.06) | 169.3 | -1.3 | | -8 | 55(1.9) | -50 | [-11] | [-12] | [-16] | -40 | 18 | DT | -0.5 | OpenShort? | | (-8) | -3 | -43 | 3 | -20 | -1.4,45 | 34 | | | | |
| 16 | Apr/20 | 14 | 175.06 | 172.24 | 173.1(-0.09) | 171.36(-0.1) | 170.61(0.45) | 170.91 | -0.9 | | -8 | 53(0.6) | -50 | [-4] | [17] | [-7] | -24 | 82 | RG | 0.1 | Wait | | (-8) | 22 | -33 | 17 | 8 | -0.9,49 | 34 | | 17 | Apr/20 | 13 | 175.06 | 172.24 | 173.26(-0.03) | 171.53(-0.05) | 169.84(-0.12) | 172.13 | -0.7 | | -8 | 52(0.2) | -10 | [-1] | [-8] | [20] | -20 | -72 | DP | 1 | OpenShort | | (-3) | -6 | 41 | 22 | 20 | -0.5,43 | 34 | | 18 | Apr/20 | 12 | 175.06 | 172.24 | 173.32(-0.08) | 171.62(-0.19) | 170.04(-0.33) | 170.6 | -1 | | -8 | 52(2) | -35 | [-4] | [-22] | [12] | -48 | -164 | DP | 0.2 | OpenShort | | (-4) | -16 | 25 | 25 | -2 | -1.2,32 | 34 | | 19 | Apr/20 | 11 | 175.06 | 172.24 | 173.46(-0.09) | 171.95(-0.34) | 170.61(-0.47) | 169.68 | -1.2 | | -8 | 50(3.7) | -50 | [-4] | [-33] | [-2] | -74 | -250 | DT | -0.4 | OpenShort | | (-5) | -23 | 4 | -7 | -20 | -1.7,19 | 34 | | 20 | Apr/20 | 10 | 175.06 | 172.24 | 173.61(-0.07) | 172.53(-0.26) | 171.41(-0.3) | 169.52 | -1.2 | | -8 | 46(1) | -25 | [-3] | [-22] | [14] | -87 | -244 | DP | -0.9 | OpenShort | | (-4) | -14 | 61 | -12 | -20 | -2,13 | 34 | | | | |
| 21 | Apr/20 | 9 | 175.06 | 172.24 | 173.73(-0.2) | 172.98(-0.52) | 171.92(-0.76) | 167.3 | -1.7 | | -8 | 45(19.7) | -50 | [-10] | [-52] | [-68] | -122 | -359 | DT | -2.3 | HoldShort? | | (-8) | -37 | -158 | -25 | -20 | -3.2,8 | 34 | | 22 | Apr/19 | 15 | 175.44 | 172.58 | 174.07(0.03) | 173.89(-0.12) | 173.23(0.01) | 173.27 | -0.5 | | -8 | 26(-2.5) | -20 | [1] | [-3] | [-0] | -53 | -78 | RG | 0 | Wait? | | (1) | 1 | -2 | 1 | 0 | -0.7,15 | 43 | | 23 | Apr/19 | 14 | 175.44 | 172.58 | 174.01(0.04) | 174.1(-0.13) | 173.21(-0.05) | 173.34 | -0.5 | | -8 | 28(-1.5) | -40 | [2] | [-6] | [-3] | -50 | -94 | DR | 0.1 | OpenShort | | (2) | -2 | -7 | -1 | -6 | -0.6,15 | 43 | | 24 | Apr/19 | 13 | 175.44 | 172.58 | 173.94(0.06) | 174.32(-0.09) | 173.3(-0.19) | 173.6 | -0.4 | | -8 | 30(-2.1) | -30 | [3] | [-11] | [3] | -46 | -133 | RG | 0.2 | Wait | | (2) | -9 | 15 | -10 | -7 | -0.3,12 | 43 | | 25 | Apr/19 | 12 | 175.44 | 172.58 | 173.84(0.05) | 174.47(-0.22) | 173.63(-0.25) | 173.04 | -0.6 | | -8 | 32(-2.6) | -35 | [2] | [-18] | [-3] | -57 | -168 | DR | -0.4 | OpenShort | | (2) | -12 | 5 | -22 | -14 | -0.6,8 | 43 | | | | |
| 26 | Apr/19 | 11 | 175.44 | 172.58 | 173.76(0.05) | 174.85(-0.08) | 174.06(-0.28) | 172.86 | -0.6 | | -8 | 34(-1.8) | -50 | [2] | [-16] | [-13] | -46 | -176 | DR | -0.8 | OpenShort | | (2) | -14 | -8 | -32 | -20 | -0.6,19 | 43 | | 27 | Apr/19 | 10 | 175.44 | 172.58 | 173.68(0.03) | 174.99(-0.03) | 174.54(-0.29) | 173.16 | -0.5 | | -8 | 36(-1.1) | -50 | [1] | [-15] | [-15] | -17 | -137 | DR | -0.9 | OpenShort | | (2) | -14 | -17 | -22 | -20 | -0.3,41 | 43 | | 28 | Apr/19 | 9 | 175.44 | 172.58 | 173.63(0.03) | 175.04(0.05) | 175.05(-0.16) | 173.82 | -0.4 | | -8 | 37(-0.1) | -50 | [1] | [-7] | [-20] | 10 | -62 | DR | -0.8 | OpenShort? | | (3) | -8 | -40 | -17 | -20 | 0.1,57 | 43 | | 29 | Apr/18 | 15 | 175.81 | 172.86 | 173.57(0.05) | 174.96(0.15) | 175.05(0) | 175.34 | -0.1 | | -7 | 37(1.9) | -30 | [2] | [3] | [1] | 50 | 48 | RG | 0 | Wait? | | (4) | 0 | 8 | -5 | -15 | 1.1,72 | 54 | | 30 | Apr/18 | 14 | 175.81 | 172.86 | 173.48(0.07) | 174.7(0.12) | 175.33(-0.18) | 175.04 | -0.2 | | -7 | 36(0.9) | -45 | [3] | [-6] | [-6] | 48 | -28 | DR | -0.2 | OpenShort | | (2) | -9 | -9 | -11 | -11 | 1,73 | 54 | | | | |
| 31 | Apr/18 | 13 | 175.81 | 172.86 | 173.36(0.08) | 174.49(0.14) | 175.64(0.11) | 175.37 | -0.1 | | -7 | 35(1.3) | -25 | [4] | [8] | [-2] | 60 | 65 | CR | -0.2 | HoldShort | | (4) | 5 | -1 | -10 | 5 | 1.3,77 | 54 | | 32 | Apr/18 | 12 | 175.81 | 172.86 | 173.22(0.09) | 174.25(0.19) | 175.44(0.23) | 175.42 | -0.1 | | -7 | 33(1.8) | -15 | [4] | [15] | [-3] | 65 | 97 | CR | -0 | HoldShort | | (4) | 11 | -2 | -21 | 10 | 1.5,77 | 54 | | 33 | Apr/18 | 11 | 175.81 | 172.86 | 173.06(0.1) | 173.92(0.2) | 175.03(0.25) | 175.49 | -0.1 | | -7 | 32(2.4) | -15 | [5] | [17] | [2] | 80 | 101 | RG | 0.3 | Wait | | (5) | 12 | 6 | -8 | 19 | 1.8,85 | 54 | | 34 | Apr/18 | 10 | 175.81 | 172.86 | 172.89(0.1) | 173.57(0.18) | 174.6(0.27) | 175.27 | -0.1 | | -7 | 29(0.5) | -35 | [5] | [17] | [-9] | 90 | 107 | CR | 0.5 | OpenShort | | (4) | 13 | -35 | 7 | 20 | 1.9,92 | 54 | | 35 | Apr/18 | 9 | 175.81 | 172.86 | 172.71(0.16) | 173.26(0.35) | 174.13(0.47) | 176.63 | 0.2 | | -7 | 29(10) | 25 | [8] | [31] | [29] | 127 | 186 | UT | 2 | HoldLong? | | (7) | 22 | 60 | 20 | 20 | 3.1,99 | 54 | | | | |
| 36 | Apr/17 | 15 | 176.03 | 173.34 | 172.43(0.12) | 172.66(0.17) | 173.32(0.17) | 174.34 | -0.4 | | -7 | 19(1) | 15 | [6] | [11] | [14] | 104 | 29 | UT | 1.2 | HoldLong? | | (4) | 8 | 25 | 20 | 20 | 2.3,96 | 52 | | 37 | Apr/17 | 14 | 176.03 | 173.34 | 172.23(0.08) | 172.36(0.08) | 173.03(0.13) | 173.38 | -0.6 | | -7 | 18(-1.2) | -20 | [4] | [7] | [3] | 69 | 20 | RG | 0.4 | Wait | | (4) | 6 | 1 | 5 | 20 | 1.4,84 | 52 | | 38 | Apr/17 | 13 | 176.03 | 173.34 | 172.09(0.08) | 172.22(0.03) | 172.8(0.15) | 173.33 | -0.6 | | -7 | 19(0.1) | -5 | [4] | [7] | [11] | 67 | 26 | RG | 0.6 | Wait | | (4) | 7 | 19 | 7 | 20 | 1.5,79 | 52 | | 39 | Apr/17 | 12 | 176.03 | 173.34 | 171.96(0.04) | 172.16(-0.06) | 172.54(0.09) | 172.6 | -0.8 | | -7 | 19(-0.3) | -25 | [2] | [1] | [0] | 43 | 20 | RG | 0.1 | Wait | | (2) | 4 | -11 | 11 | 20 | 0.8,73 | 52 | | 40 | Apr/17 | 11 | 176.03 | 173.34 | 171.89(0.06) | 172.26(0.02) | 172.38(0.23) | 173.02 | -0.7 | | -7 | 19(0.6) | -15 | [3] | [10] | [5] | 54 | 68 | RG | 0.7 | Wait | | (3) | 11 | 2 | 17 | 20 | 1.3,71 | 52 | | | | |
| 41 | Apr/17 | 10 | 176.03 | 173.34 | 171.78(0.06) | 172.22(0.01) | 171.99(0.15) | 172.95 | -0.7 | | -7 | 18(-0.3) | -5 | [3] | [6] | [13] | 47 | 48 | RG | 1.2 | SmallShort | | (3) | 7 | 22 | 21 | 20 | 1.4,62 | 52 | | 42 | Apr/17 | 9 | 176.03 | 173.34 | 171.67(0.02) | 172.21(0.01) | 171.73(0.05) | 172.13 | -0.9 | | -7 | 19(0.3) | -25 | [1] | [1] | [3] | 10 | 24 | RG | 0.5 | Wait? | | (2) | 2 | 2 | 14 | -1 | 0.5,47 | 52 | | 43 | Apr/14 | 15 | 176.19 | 174.36 | 171.63(-0.02) | 172.2(-0.01) | 171.64(-0.08) | 172.06 | -0.9 | | -6 | 18(-0.5) | -35 | [-1] | [-6] | [3] | 3 | 28 | DP | 0.5 | OpenShort? | | (1) | -4 | 9 | 3 | -3 | 0.5,40 | 46 | | 44 | Apr/14 | 14 | 176.19 | 174.36 | 171.66(-0.03) | 172.21(0.02) | 171.78(-0.21) | 171.73 | -1 | | -6 | 19(-1) | -45 | [-1] | [-12] | [2] | -15 | -24 | DP | -0.1 | OpenShort | | (-1) | -10 | 17 | -13 | -20 | 0.1,33 | 46 | | 45 | Apr/14 | 13 | 176.19 | 174.36 | 171.72(-0.08) | 172.18(-0.01) | 172.15(-0.19) | 171.1 | -1.1 | | -6 | 20(-1.5) | -50 | [-4] | [-12] | [-11] | -33 | -5 | DT | -1.2 | OpenShort | | (-3) | -9 | -9 | -29 | -20 | -0.7,35 | 46 | | | | |
| 46 | Apr/14 | 12 | 176.19 | 174.36 | 171.85(-0.06) | 172.2(0.06) | 172.47(-0.13) | 171.43 | -1.1 | | -6 | 21(-1.5) | -50 | [-3] | [-8] | [-11] | -7 | 8 | DT | -1.1 | OpenShort | | (-3) | -6 | -12 | -23 | -20 | -0.4,53 | 46 | | 47 | Apr/14 | 11 | 176.19 | 174.36 | 171.95(-0.08) | 172.1(0.08) | 172.69(-0.06) | 171.9 | -0.9 | | -6 | 23(-3.3) | -50 | [-4] | [-4] | [-11] | 25 | 68 | DT | -0.8 | OpenShort | | (-2) | -3 | -24 | -4 | -20 | -0,75 | 46 | | 48 | Apr/14 | 10 | 176.19 | 174.36 | 172.09(-0.02) | 171.97(0.16) | 172.8(0.14) | 172.79 | -0.8 | | -6 | 26(-1.2) | -30 | [-1] | [8] | [-2] | 53 | 97 | RG | -0 | Wait | | (-2) | 7 | -18 | 18 | 9 | 0.6,88 | 46 | | 49 | Apr/14 | 9 | 176.19 | 174.36 | 172.13(-0.02) | 171.7(0.1) | 172.55(0.19) | 173.49 | -0.6 | | -6 | 27(-0.9) | -20 | [-1] | [9] | [14] | 63 | 150 | UR | 0.8 | SmallShort? | | (-1) | 9 | 22 | 21 | 20 | 1.1,85 | 46 | | 50 | Apr/13 | 15 | 176.55 | 175.27 | 172.17(-0.04) | 171.52(0.11) | 172.23(0.17) | 172.68 | -0.9 | | -4 | 28(-1.9) | -15 | [-2] | [9] | [5] | 37 | 115 | UR | 0.4 | SmallShort? | | (-1) | 8 | 4 | 12 | 20 | 0.4,77 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|