|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $170.0800 One month high (close): $186.3200
NXPI Daily Change: 1.41% Daily StdDev 2.12% NXPI EMA_5_Trend: 0.29% 10Minute StdDev: $0.9508
Latest Price : $174.62(1.41%) | Wed. Apr 19, 2023($1.2) Tue. Apr 18, 2023($1.3) Mon. Apr 17, 2023($1) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($1.5) Tue. Apr 11, 2023($1.6) Mon. Apr 10, 2023($0.7)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 176.03 | 173.34 | 172.43(0.12) | 172.66(0.17) | 173.32(0.17) | 174.34 | -0.4 | | -7 | 18(0.5) | 15 | [6] | [11] | [14] | 104 | 31 | UT | 1.2 | CloseLong? | | (4) | 8 | 26 | 20 | 20 | 2.3,96 | 52 | Sample size 50 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces:
Down Forces: 173.34(daily_ema_10 -0.57%)
Support Levels: 172.66(weak_hourly_sma_10 -0.96%) 172.43(weak_hourly_sma_20 -1.1%)
Resistance Levels: 176.03(daily_ema_20 0.97%)
|
| | | 2 | Apr/17 | 14 | 176.03 | 173.34 | 172.23(0.08) | 172.36(0.08) | 173.03(0.13) | 173.38 | -0.6 | | -7 | 18(-1.2) | -20 | [4] | [7] | [3] | 69 | 21 | RG | 0.4 | Wait | | (4) | 6 | 1 | 5 | 20 | 1.4,84 | 52 | | 3 | Apr/17 | 13 | 176.03 | 173.34 | 172.09(0.08) | 172.22(0.03) | 172.8(0.15) | 173.33 | -0.6 | | -7 | 19(0.1) | -5 | [4] | [7] | [11] | 67 | 27 | RG | 0.6 | Wait | | (4) | 7 | 20 | 7 | 20 | 1.5,79 | 52 | | 4 | Apr/17 | 12 | 176.03 | 173.34 | 171.96(0.04) | 172.16(-0.06) | 172.54(0.09) | 172.6 | -0.8 | | -7 | 19(-0.3) | -25 | [2] | [1] | [0] | 43 | 21 | RG | 0.1 | Wait | | (2) | 4 | -11 | 11 | 20 | 0.8,73 | 52 | | 5 | Apr/17 | 11 | 176.03 | 173.34 | 171.89(0.06) | 172.26(0.02) | 172.38(0.23) | 173.02 | -0.7 | | -7 | 19(0.6) | -15 | [3] | [10] | [5] | 54 | 68 | RG | 0.7 | Wait | | (3) | 11 | 2 | 17 | 20 | 1.3,71 | 52 | | | | |
| 6 | Apr/17 | 10 | 176.03 | 173.34 | 171.78(0.06) | 172.22(0.01) | 171.99(0.15) | 172.95 | -0.7 | | -7 | 18(-0.3) | -5 | [3] | [6] | [13] | 47 | 49 | RG | 1.2 | SmallShort | | (3) | 7 | 23 | 21 | 20 | 1.4,62 | 52 | | 7 | Apr/17 | 9 | 176.03 | 173.34 | 171.67(0.02) | 172.21(0.01) | 171.73(0.05) | 172.13 | -0.9 | | -7 | 19(0.3) | -25 | [1] | [1] | [3] | 10 | 24 | RG | 0.5 | Wait? | | (2) | 2 | 2 | 14 | -1 | 0.5,47 | 52 | | 8 | Apr/14 | 15 | 176.19 | 174.36 | 171.63(-0.02) | 172.2(-0.01) | 171.64(-0.08) | 172.06 | -0.9 | | -6 | 18(-0.5) | -35 | [-1] | [-6] | [3] | 3 | 28 | DP | 0.5 | OpenShort? | | (1) | -4 | 9 | 3 | -3 | 0.5,40 | 46 | | 9 | Apr/14 | 14 | 176.19 | 174.36 | 171.66(-0.03) | 172.21(0.02) | 171.78(-0.21) | 171.73 | -1 | | -6 | 19(-1) | -45 | [-1] | [-12] | [2] | -15 | -23 | DP | -0.1 | OpenShort | | (-1) | -10 | 17 | -13 | -20 | 0.1,33 | 46 | | 10 | Apr/14 | 13 | 176.19 | 174.36 | 171.72(-0.08) | 172.18(-0.01) | 172.15(-0.19) | 171.1 | -1.1 | | -6 | 20(-1.5) | -50 | [-4] | [-12] | [-11] | -33 | -6 | DT | -1.2 | OpenShort | | (-3) | -9 | -9 | -29 | -20 | -0.7,35 | 46 | | | | |
| 11 | Apr/14 | 12 | 176.19 | 174.36 | 171.85(-0.06) | 172.2(0.06) | 172.47(-0.13) | 171.43 | -1.1 | | -6 | 21(-1.5) | -50 | [-3] | [-8] | [-12] | -7 | 8 | DT | -1.1 | OpenShort | | (-3) | -6 | -13 | -23 | -20 | -0.4,53 | 46 | | 12 | Apr/14 | 11 | 176.19 | 174.36 | 171.95(-0.08) | 172.1(0.08) | 172.69(-0.06) | 171.9 | -0.9 | | -6 | 23(-3.3) | -50 | [-4] | [-4] | [-11] | 25 | 66 | DT | -0.8 | OpenShort | | (-2) | -3 | -24 | -4 | -20 | -0,75 | 46 | | 13 | Apr/14 | 10 | 176.19 | 174.36 | 172.09(-0.02) | 171.97(0.16) | 172.8(0.14) | 172.79 | -0.8 | | -6 | 26(-1.2) | -35 | [-1] | [8] | [-4] | 53 | 95 | RG | -0 | Wait | | (-2) | 7 | -19 | 12 | 9 | 0.6,88 | 46 | | 14 | Apr/14 | 9 | 176.19 | 174.36 | 172.13(-0.02) | 171.7(0.1) | 172.55(0.19) | 173.49 | -0.6 | | -6 | 27(-0.9) | -20 | [-1] | [9] | [14] | 63 | 148 | UR | 0.8 | SmallShort? | | (-1) | 9 | 22 | 23 | 20 | 1.1,85 | 46 | | 15 | Apr/13 | 15 | 176.55 | 175.27 | 172.17(-0.04) | 171.52(0.11) | 172.23(0.17) | 172.68 | -0.9 | | -4 | 28(-1.9) | -10 | [-2] | [9] | [7] | 37 | 113 | UR | 0.4 | SmallShort? | | (-1) | 8 | 4 | 19 | 20 | 0.4,77 | 39 | | | | |
| 16 | Apr/13 | 14 | 176.55 | 175.27 | 172.24(0.01) | 171.34(0.13) | 171.93(0.25) | 172.55 | -0.9 | | -4 | 30(0) | 10 | [1] | [13] | [8] | 16 | 71 | RG | 0.5 | Wait | | (-2) | 12 | 6 | 22 | 20 | 0.2,61 | 39 | | 17 | Apr/13 | 13 | 176.55 | 175.27 | 172.22(0.01) | 171.12(0.04) | 171.5(0.2) | 172.33 | -0.9 | | -4 | 30(0) | 5 | [1] | [9] | [8] | -6 | 50 | RG | 0.6 | Wait | | (1) | 9 | 6 | 17 | 20 | 0.1,42 | 39 | | 18 | Apr/13 | 12 | 176.55 | 175.27 | 172.21(0.02) | 171.06(-0.03) | 171.15(0.17) | 172.11 | -1 | | -4 | 30(-0.3) | 15 | [1] | [6] | [14] | -20 | 13 | UT | 0.7 | OpenLong | | (1) | 8 | 21 | 19 | 20 | -0.1,33 | 39 | | 19 | Apr/13 | 11 | 176.55 | 175.27 | 172.17(0.01) | 171.11(-0.09) | 170.86(0.02) | 171.36 | -1.2 | | -4 | 31(-0.4) | 0 | [1] | [-2] | [4] | -49 | -56 | RG | 0.4 | Wait | | (0) | 1 | 1 | 8 | 20 | -0.6,16 | 39 | | 20 | Apr/13 | 10 | 176.55 | 175.27 | 172.15(0.02) | 171.27(-0.14) | 170.82(0.01) | 171.31 | -1.2 | | -4 | 31(-0.7) | 15 | [1] | [-4] | [10] | -57 | -67 | RG | 0.4 | Wait | | (1) | 1 | 23 | 1 | 20 | -0.6,8 | 39 | | | | |
| 21 | Apr/13 | 9 | 176.55 | 175.27 | 172.11(0.01) | 171.51(-0.17) | 170.81(0.04) | 170.48 | -1.4 | | -4 | 32(-0.3) | -10 | [1] | [-3] | [-1] | -77 | -90 | DR | -0.2 | HoldShort? | | (1) | 2 | 2 | -8 | -5 | -1.2,3 | 39 | | 22 | Apr/12 | 15 | 176.71 | 175.93 | 172.1(0.03) | 171.8(-0.24) | 170.74(-0.15) | 170.41 | -1.4 | | -4 | 32(-2.3) | -20 | [1] | [-13] | [-5] | -72 | -168 | DR | -0.2 | OpenShort? | | (-1) | -7 | -9 | -6 | -5 | -1.2,8 | 45 | | 23 | Apr/12 | 14 | 176.71 | 175.93 | 172.1(0) | 172.22(-0.2) | 171(-0.21) | 170.75 | -1.4 | | -4 | 34(0) | -25 | [0] | [-16] | [-5] | -59 | -133 | DR | -0.2 | OpenShort | | (2) | -10 | -10 | -3 | -17 | -0.9,14 | 45 | | 24 | Apr/12 | 13 | 176.71 | 175.93 | 172.05(-0.02) | 172.56(-0.16) | 171.36(-0.22) | 171.11 | -1.3 | | -4 | 34(0.3) | -30 | [-1] | [-15] | [-4] | -54 | -86 | DT | -0.2 | OpenShort | | (1) | -10 | 2 | -16 | -20 | -0.6,11 | 45 | | 25 | Apr/12 | 12 | 176.71 | 175.93 | 172.08(-0.01) | 172.83(-0.17) | 171.73(-0.27) | 171.05 | -1.3 | | -4 | 34(0.2) | -25 | [-1] | [-18] | [-1] | -53 | -118 | DT | -0.5 | OpenShort | | (-1) | -13 | 18 | -26 | -20 | -0.7,15 | 45 | | | | |
| 26 | Apr/12 | 11 | 176.71 | 175.93 | 172.1(-0.05) | 173.13(-0.12) | 172.2(-0.38) | 170.4 | -1.4 | | -4 | 34(1.3) | -50 | [-2] | [-22] | [-23] | -50 | -147 | DT | -1.2 | OpenShort | | (-2) | -18 | -32 | -31 | -20 | -1.2,30 | 45 | | 27 | Apr/12 | 10 | 176.71 | 175.93 | 172.18(-0.01) | 173.33(-0.04) | 172.86(-0.39) | 171.59 | -1.2 | | -4 | 32(-0.4) | -50 | [-1] | [-20] | [-18] | -7 | -117 | DT | -0.9 | OpenShort | | (-1) | -18 | -27 | -23 | -20 | -0.4,53 | 45 | | 28 | Apr/12 | 9 | 176.71 | 175.93 | 172.19(0.04) | 173.4(0.1) | 173.54(-0.13) | 172.59 | -0.9 | | -4 | 33(0.3) | -30 | [2] | [-4] | [-10] | 25 | -52 | DR | -0.7 | OpenShort? | | (2) | -6 | -11 | -16 | -20 | 0.3,67 | 45 | | 29 | Apr/11 | 15 | 177.12 | 176.3 | 172.12(0.05) | 173.23(0.13) | 173.76(-0.09) | 173.01 | -1 | | -3 | 33(-1.9) | -30 | [2] | [-1] | [-10] | 42 | -22 | DR | -0.5 | OpenShort? | | (1) | -4 | -14 | -19 | -20 | 0.6,77 | 42 | | 30 | Apr/11 | 14 | 177.12 | 176.3 | 172.04(0.03) | 173.01(0.17) | 173.92(-0.08) | 173.51 | -0.9 | | -3 | 34(0.9) | -25 | [1] | [-0] | [-4] | 62 | 39 | DR | -0.3 | OpenShort | | (3) | -4 | -1 | -12 | -17 | 1,87 | 42 | | | | |
| 31 | Apr/11 | 13 | 177.12 | 176.3 | 171.98(0.03) | 172.71(0.18) | 174.06(0.15) | 173.56 | -0.9 | | -3 | 34(0.9) | -30 | [1] | [11] | [-11] | 72 | 99 | CR | -0.4 | HoldShort | | (1) | 7 | -27 | -8 | -4 | 1.1,94 | 42 | | 32 | Apr/11 | 12 | 177.12 | 176.3 | 171.93(0.08) | 172.4(0.31) | 173.8(0.32) | 174.56 | -0.6 | | -3 | 33(3.9) | 10 | [4] | [23] | [5] | 98 | 148 | RG | 0.6 | Wait | | (3) | 15 | 10 | -3 | 20 | 2,98 | 42 | | 33 | Apr/11 | 11 | 177.12 | 176.3 | 171.79(0.06) | 171.87(0.18) | 173.25(0.31) | 174.18 | -0.7 | | -3 | 29(2.7) | 5 | [3] | [19] | [9] | 98 | 159 | RG | 0.8 | SmallShort | | (3) | 15 | 9 | 14 | 20 | 2,98 | 42 | | 34 | Apr/11 | 10 | 177.12 | 176.3 | 171.69(0.03) | 171.56(0.12) | 172.72(0.33) | 173.83 | -0.8 | | -3 | 26(2) | 5 | [1] | [18] | [6] | 96 | 173 | RG | 1 | SmallShort | | (3) | 16 | -9 | 24 | 20 | 2,96 | 42 | | 35 | Apr/11 | 9 | 177.12 | 176.3 | 171.63(0.06) | 171.35(0.16) | 172.15(0.47) | 174.17 | -0.7 | | -3 | 24(5.1) | 25 | [3] | [26] | [31] | 107 | 207 | UT | 2.1 | HoldLong? | | (3) | 22 | 54 | 39 | 20 | 2.6,92 | 42 | | | | |
| 36 | Apr/10 | 15 | 177.31 | 176.59 | 171.52(-0.05) | 171.07(0.02) | 171.35(0.2) | 172.21 | -1.3 | | -3 | 19(-4) | -5 | [-2] | [8] | [10] | 55 | 140 | UR | 1.1 | SmallShort? | | (-1) | 9 | 6 | 29 | 20 | 0.9,82 | 42 | | 37 | Apr/10 | 14 | 177.31 | 176.59 | 171.6(-0.13) | 171.03(0.04) | 171(0.29) | 171.98 | -1.3 | | -3 | 23(-11.6) | -20 | [-6] | [12] | [12] | 25 | 222 | UR | 1.1 | SmallShort | | (-2) | 14 | 17 | 25 | 20 | 0.4,65 | 42 | | 38 | Apr/10 | 13 | 177.31 | 176.59 | 171.82(-0.18) | 170.97(-0.01) | 170.5(0.09) | 171.35 | -1.5 | | -3 | 35(-12.7) | -40 | [-8] | [1] | [10] | -11 | 172 | UR | 0.6 | SmallShort | | (-7) | 4 | 15 | 18 | 20 | -0.3,47 | 42 | | 39 | Apr/10 | 12 | 177.31 | 176.59 | 172.13(-0.22) | 170.99(-0.04) | 170.35(-0.12) | 170.82 | -1.6 | | -3 | 47(-9.9) | -50 | [-10] | [-10] | [6] | -31 | 109 | DP | 0.3 | OpenShort | | (-10) | -6 | 11 | 17 | -3 | -0.7,37 | 42 | | 40 | Apr/10 | 11 | 177.31 | 176.59 | 172.51(-0.21) | 171.06(-0.12) | 170.56(-0.13) | 170.42 | -1.7 | | -3 | 57(-5.5) | -50 | [-10] | [-12] | [1] | -51 | 57 | DP | -0.1 | OpenShort | | (-11) | -6 | -1 | 7 | -2 | -0.9,22 | 42 | | | | |
| 41 | Apr/10 | 10 | 177.31 | 176.59 | 172.87(-0.23) | 171.26(-0.1) | 170.78(-0.14) | 170.47 | -1.7 | | -3 | 63(-6) | -40 | [-11] | [-12] | [9] | -64 | 54 | DP | -0.1 | OpenShort | | (-10) | -7 | 29 | 0 | -8 | -1,11 | 42 | | 42 | Apr/10 | 9 | 177.31 | 176.59 | 173.27(-0.32) | 171.44(-0.16) | 171.02(-0.24) | 169.44 | -2 | | -3 | 69(-5.6) | -50 | [-15] | [-20] | [-17] | -83 | 40 | DT | -0.6 | HoldShort? | | (-13) | -11 | -38 | -5 | -20 | -1.4,2 | 42 | | 43 | Apr/6 | 15 | 177.48 | 177.01 | 173.82(-0.29) | 171.72(-0.06) | 171.44(-0.12) | 170.81 | -1.8 | | -5 | 74(-11.1) | -50 | [-14] | [-13] | [-10] | -72 | 90 | DT | -0.2 | OpenShort? | | (-13) | -6 | -23 | -1 | -20 | -1,3 | 44 | | 44 | Apr/6 | 14 | 177.48 | 177.01 | 174.32(-0.28) | 171.83(-0.04) | 171.64(0.04) | 171.63 | -1.5 | | -5 | 85(-8.1) | -50 | [-13] | [-5] | [1] | -64 | 138 | DP | -0 | OpenShort | | (-13) | 2 | 1 | 5 | -1 | -0.8,6 | 44 | | 45 | Apr/6 | 13 | 177.48 | 177.01 | 174.81(-0.27) | 171.9(-0.05) | 171.57(-0.1) | 171.6 | -1.6 | | -5 | 93(-4.4) | -50 | [-13] | [-12] | [-2] | -69 | 63 | DT | 0 | OpenShort | | (-14) | -5 | -6 | 2 | -1 | -0.9,4 | 44 | | | | |
| 46 | Apr/6 | 12 | 177.48 | 177.01 | 175.29(-0.25) | 171.98(-0.1) | 171.75(-0.06) | 171.81 | -1.5 | | -5 | 98(-2.5) | -50 | [-12] | [-11] | [6] | -69 | 32 | DP | 0 | OpenShort | | (-13) | -3 | 12 | 4 | 18 | -0.9,4 | 44 | | 47 | Apr/6 | 11 | 177.48 | 177.01 | 175.73(-0.29) | 172.16(-0.3) | 171.85(-0.1) | 171.37 | -1.6 | | -5 | 100(-0.8) | -50 | [-14] | [-18] | [-1] | -78 | 12 | DT | -0.1 | HoldShort | | (-13) | -5 | -11 | 1 | 20 | -1.2,2 | 44 | | 48 | Apr/6 | 10 | 177.48 | 177.01 | 176.24(-0.27) | 172.68(-0.33) | 172.03(0.01) | 171.77 | -1.5 | | -5 | 101(-0.7) | -50 | [-13] | [-13] | [3] | -76 | 20 | DP | -0.1 | OpenShort | | (-13) | 1 | 13 | -25 | 20 | -1.2,4 | 44 | | 49 | Apr/6 | 9 | 177.48 | 177.01 | 176.71(-0.34) | 173.25(-0.4) | 172.02(-0.11) | 171.3 | -1.6 | | -5 | 102(-1.7) | -50 | [-16] | [-21] | [-14] | -82 | -1 | DT | -0.2 | HoldShort? | | (-14) | -5 | -30 | -27 | 8 | -1.4,3 | 44 | | 50 | Apr/5 | 15 | 178 | 178.24 | 177.31(-0.37) | 173.94(-0.32) | 172.21(-0.01) | 172.4 | -1.6 | | -2 | 104(-13.4) | -50 | [-17] | [-14] | [-5] | -80 | 84 | DT | 0 | HoldShort? | | (-16) | -1 | -2 | -27 | 1 | -1.3,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|