NXPI Trading Signals: Hourly Price Prediction

^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)

One month low (close): $139.3400 One month high (close): $174.6400

NXPI Daily Change: 3.28% Daily StdDev 2.89% NXPI EMA_5_Trend: 1.39% 10Minute StdDev: $2.828

Latest Price : $174.64(3.28%)

Thu. Nov 17, 2022($2.5) Wed. Nov 16, 2022($3.7) Tue. Nov 15, 2022($2.2) Mon. Nov 14, 2022($2.4) Fri. Nov 11, 2022($4.4) Thu. Nov 10, 2022($2.8) Wed. Nov 9, 2022($2.9) Tue. Nov 8, 2022($5.2)

NXPI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.68%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	15	153.6	160.48	171.72(0.29)	173.89(0.23)	174.99(-0.05)	174.84	2.1	19	26(-2.5)	50	[10]	[11]	[2]	53	-88	UT	-0.1	OpenLong?	(9)	-2	16	-14	-9	1.2,73	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 173.89(hourly_sma_10 -0.54%) 171.72(hourly_sma_20 -1.78%) 160.48(daily_ema_10 -8.21%) 153.6(daily_ema_20 -12.15%) Resistance Levels:

2	Nov/15	14	153.6	160.48	171.23(0.27)	173.49(0.2)	175.07(-0.04)	174.15	2	19	29(-2.4)	50	[9]	[10]	[-3]	55	-80	CR	-0.3	HoldShort	(11)	-1	2	-13	-14	1,80	67
3	Nov/15	13	153.6	160.48	170.77(0.3)	173.15(0.16)	175.14(0.42)	174.08	2	19	31(-2.3)	50	[10]	[26]	[-17]	68	14	CR	-0.3	HoldShort	(11)	15	-47	-8	5	1.1,90	67
4	Nov/15	12	153.6	160.48	170.26(0.37)	172.88(0.41)	174.41(0.51)	176.21	2.2	19	33(0.3)	50	[13]	[34]	[9]	95	133	UT	0.5	HoldLong	(15)	18	13	1	20	1.8,100	67
5	Nov/15	11	153.6	160.48	169.63(0.34)	172.17(0.31)	173.52(0.42)	175.62	2.2	19	33(0.4)	50	[12]	[29]	[9]	95	139	UT	0.6	HoldLong	(14)	15	6	11	20	1.8,100	67

6	Nov/15	10	153.6	160.48	169.05(0.36)	171.63(0.31)	172.8(0.55)	175.34	2.1	19	33(1.5)	50	[13]	[33]	[15]	91	169	UT	0.8	OpenLong	(14)	19	22	3	20	1.9,93	67
7	Nov/15	9	153.6	160.48	168.44(0.33)	171.1(0.28)	171.86(0.38)	174.35	2	19	31(0.3)	50	[11]	[27]	[35]	91	141	UT	0.8	HoldLong?	(13)	13	87	5	20	1.9,93	67
8	Nov/14	15	151.84	158.11	167.89(0.24)	170.62(0.15)	171.21(-0.09)	170.52	2.1	18	31(-5)	50	[8]	[7]	[-14]	63	-75	CR	-0.2	HoldShort?	(9)	-3	-33	-3	-20	0.8,93	64
9	Nov/14	14	151.84	158.11	167.48(0.49)	170.36(0.25)	171.36(0.32)	171.98	2.2	18	36(-7.7)	50	[17]	[25]	[4]	82	-99	UT	0.2	HoldLong	(12)	11	5	3	17	1.4,97	64
10	Nov/14	13	151.84	158.11	166.67(0.45)	169.94(0.22)	170.81(0.21)	171.75	2.2	18	44(-4.1)	50	[16]	[21]	[8]	76	-59	UT	0.2	HoldLong	(19)	7	19	-2	20	1.3,93	64

11	Nov/14	12	151.84	158.11	165.92(0.41)	169.56(0.34)	170.46(0.06)	170.93	2.1	18	48(-2.3)	50	[14]	[17]	[1]	73	-56	UT	0.1	OpenLong	(17)	2	7	-0	-15	1.2,93	64
12	Nov/14	11	151.84	158.11	165.25(0.34)	168.98(0.34)	170.35(0.19)	170.61	2.1	18	50(0.1)	50	[12]	[21]	[-8]	72	54	CR	0.1	HoldShort	(16)	7	-21	-5	-5	1.2,92	64
13	Nov/14	10	151.84	158.11	164.69(0.36)	168.4(0.48)	170.02(0.44)	171.53	2.2	18	50(2.2)	50	[13]	[32]	[19]	83	193	UT	0.3	OpenLong	(15)	15	51	-4	20	1.5,95	64
14	Nov/14	9	151.84	158.11	164.1(0.29)	167.59(0.31)	169.27(0.11)	169.3	1.9	18	48(0.4)	50	[10]	[17]	[-6]	74	83	CR	0	HoldShort?	(12)	4	-15	-6	0	1.2,94	64
15	Nov/11	15	150.39	155.79	163.62(0.31)	167.08(0.37)	169.08(0.27)	169.95	2.3	17	47(-1.1)	50	[11]	[24]	[0]	86	171	UT	0.2	HoldLong?	(13)	9	-9	-2	20	1.5,98	67

16	Nov/11	14	150.39	155.79	163.11(0.23)	166.46(0.42)	168.63(0.63)	170.34	2.3	17	48(4.1)	50	[8]	[36]	[16]	95	375	UT	0.4	OpenLong	(13)	22	31	0	20	1.8,100	67
17	Nov/11	13	150.39	155.79	162.74(0.23)	165.77(0.37)	167.58(0.48)	169	2.2	17	44(3.1)	50	[8]	[30]	[10]	93	282	UT	0.4	OpenLong	(7)	17	19	-2	20	1.7,100	67
18	Nov/11	12	150.39	155.79	162.37(0.13)	165.16(0.35)	166.78(0.52)	168.2	2.1	17	41(2.8)	50	[5]	[30]	[7]	93	360	UT	0.4	OpenLong	(9)	18	7	3	20	1.7,100	67
19	Nov/11	11	150.39	155.79	162.16(0.12)	164.59(0.75)	165.92(0.53)	167.91	2.1	17	38(3.1)	50	[4]	[37]	[1]	95	363	UT	0.6	OpenLong	(5)	18	2	5	-11	1.8,100	67
20	Nov/11	10	150.39	155.79	161.96(0.16)	163.37(0.73)	165.04(0.59)	167.82	2.1	17	35(3.7)	50	[6]	[39]	[26]	100	350	UT	0.9	HoldLong	(5)	20	62	9	20	2,100	67

21	Nov/11	9	150.39	155.79	161.7(0.04)	162.18(0.42)	164.07(0.09)	165.17	1.7	17	32(0.6)	50	[1]	[16]	[6]	83	195	UT	0.4	HoldLong?	(2)	3	9	4	20	1.3,100	67
22	Nov/10	15	148.75	153.81	161.63(0.1)	161.5(0.32)	163.93(0.23)	164.79	2.2	15	31(-4.1)	50	[3]	[19]	[13]	79	164	UT	0.3	HoldLong?	(3)	8	21	3	20	1.2,99	65
23	Nov/10	14	148.75	153.81	161.47(0.21)	160.99(0.26)	163.55(0.19)	163.9	2.1	15	35(-1.1)	50	[7]	[18]	[7]	73	3	UT	0.1	OpenLong	(3)	7	3	3	20	1,98	65
24	Nov/10	13	148.75	153.81	161.13(0.22)	160.58(0.26)	163.24(0.95)	163.75	2.1	15	36(-1.8)	50	[8]	[44]	[8]	70	178	UT	0.2	OpenLong	(8)	33	-2	14	20	1,95	65
25	Nov/10	12	148.75	153.81	160.77(0.27)	160.16(0.26)	161.7(0.9)	163.82	2.1	15	38(-2.1)	50	[9]	[43]	[14]	69	149	UT	0.8	OpenLong	(9)	31	7	22	20	1.1,91	65

26	Nov/10	11	148.75	153.81	160.33(0.28)	159.74(0.01)	160.26(0.75)	163.52	2	15	40(-2.5)	50	[10]	[34]	[26]	63	117	UT	1.1	OpenLong	(11)	26	19	42	20	1.1,85	65
27	Nov/10	10	148.75	153.81	159.88(0.24)	159.72(0.07)	159.07(0.38)	162.72	1.9	15	43(-1.9)	50	[8]	[21]	[14]	27	51	UT	1.2	OpenLong	(11)	13	5	22	20	0.9,54	65
28	Nov/10	9	148.75	153.81	159.49(0.3)	159.61(-0.07)	158.47(0.35)	162.53	1.9	15	45(-2.7)	50	[10]	[19]	[68]	2	-1	UT	1.3	OpenLong?	(10)	12	166	6	20	0.9,29	65
29	Nov/9	15	147.57	151.7	159.01(0.11)	159.72(-0.53)	157.92(-0.47)	155.88	1.3	10	47(-11.4)	35	[4]	[-22]	[-16]	-63	-404	DR	-0.6	OpenShort?	(4)	-16	-22	-25	-20	-0.9,10	64
30	Nov/9	14	147.57	151.7	158.83(0.2)	160.57(-0.42)	158.66(-0.37)	156.79	1.5	10	59(-6.3)	50	[7]	[-17]	[-15]	-39	-398	DR	-0.5	OpenShort	(6)	-13	-16	-20	-20	-0.6,26	64

31	Nov/9	13	147.57	151.7	158.52(0.27)	161.24(-0.33)	159.25(-0.71)	157.44	1.6	10	65(-8.2)	50	[10]	[-27]	[-27]	-17	-480	DR	-0.4	OpenShort	(9)	-25	-50	-16	-20	-0.3,41	64
32	Nov/9	12	147.57	151.7	158.09(0.35)	161.77(-0.11)	160.39(-0.22)	159.5	1.9	10	73(-6.9)	50	[12]	[-5]	[-12]	12	-281	DR	-0.2	OpenShort	(14)	-8	-12	-10	-20	0.3,54	64
33	Nov/9	11	147.57	151.7	157.54(0.36)	161.95(0.16)	160.74(-0.49)	160.01	2	10	80(-4.9)	50	[13]	[-9]	[-7]	22	-284	DR	-0.1	OpenShort	(15)	-17	15	-17	-20	0.5,59	64
34	Nov/9	10	147.57	151.7	156.98(0.32)	161.69(0.2)	161.53(-0.58)	159.4	1.9	10	85(-3.3)	50	[11]	[-12]	[-16]	32	-276	DR	-0.4	OpenShort	(14)	-21	-9	-13	-20	0.5,69	64
35	Nov/9	9	147.57	151.7	156.48(0.29)	161.37(0.28)	162.47(-0.47)	159.76	1.9	10	88(-1.3)	25	[10]	[-7]	[-39]	43	-164	DR	-0.5	OpenShort?	(14)	-17	-81	-15	-20	0.6,78	64

36	Nov/8	15	146.84	150.96	156.03(0.46)	160.92(0.54)	163.24(0.06)	163.17	2.7	13	90(-2.5)	50	[16]	[20]	[12]	73	52	UT	-0	OpenLong?	(16)	2	43	-7	-17	1.3,90	68
37	Nov/8	14	146.84	150.96	155.31(0.52)	160.05(0.4)	163.15(-0.04)	161.37	2.4	13	92(-4.8)	50	[19]	[14]	[-24]	70	-98	CR	-0.3	HoldShort	(17)	-1	-60	-10	-20	1.1,92	68
38	Nov/8	13	146.84	150.96	154.5(0.65)	159.41(0.71)	163.22(0.86)	163.89	2.8	13	97(1)	50	[23]	[53]	[1]	89	210	UT	0.1	HoldLong	(25)	31	-8	-5	20	1.6,99	68
39	Nov/8	12	146.84	150.96	153.5(0.64)	158.29(0.78)	161.83(0.99)	164.22	2.9	13	96(4.1)	50	[23]	[59]	[13]	95	339	UT	0.4	OpenLong	(27)	35	16	-4	20	1.8,100	68
40	Nov/8	11	146.84	150.96	152.53(0.59)	157.07(0.82)	160.25(1.05)	163.53	2.8	13	92(6.8)	50	[21]	[61]	[15]	100	418	UT	0.6	HoldLong	(25)	37	18	2	20	2,100	68

41	Nov/8	10	146.84	150.96	151.63(0.6)	155.79(0.93)	158.59(1.1)	162.78	2.6	13	85(8.7)	50	[21]	[65]	[22]	105	441	UT	0.8	HoldLong	(23)	39	35	4	20	2.2,100	68
42	Nov/8	9	146.84	150.96	150.72(0.55)	154.36(0.81)	156.86(0.82)	161.33	2.4	13	76(7.7)	50	[20]	[52]	[44]	108	383	UT	1	HoldLong?	(22)	29	97	5	20	2.3,100	68
43	Nov/7	15	145.78	149.38	149.9(0.44)	153.12(0.56)	155.59(0.56)	157.39	2.4	10	69(-14.6)	50	[16]	[37]	[15]	95	224	UT	0.4	HoldLong?	(17)	20	26	4	20	1.8,100	66
44	Nov/7	14	145.78	149.38	149.25(0.16)	152.27(0.45)	154.73(0.55)	156.34	2.2	10	83(6.4)	50	[6]	[32]	[17]	94	457	UT	0.4	OpenLong	(16)	20	28	2	20	1.8,99	66
45	Nov/7	13	145.78	149.38	149.01(-0.05)	151.59(0.3)	153.89(0.59)	155.2	2	10	77(-3)	50	[-2]	[29]	[15]	92	603	UR	0.4	SmallShort	(5)	21	19	6	20	1.7,99	66

46	Nov/7	12	145.78	149.38	149.09(0.01)	151.13(0.37)	152.98(0.72)	154.44	1.8	10	80(0.2)	50	[0]	[36]	[6]	84	517	UT	0.4	HoldLong	(-3)	26	-6	13	20	1.4,99	66
47	Nov/7	11	145.78	149.38	149.08(0.03)	150.58(0.68)	151.89(0.84)	154.68	1.9	10	80(1.2)	50	[1]	[46]	[22]	88	548	UT	0.7	OpenLong	(1)	30	42	24	20	1.5,100	66
48	Nov/7	10	145.78	149.38	149.04(-0.05)	149.57(0.57)	150.63(0.55)	153.03	1.5	10	78(-2)	50	[-2]	[33]	[15]	74	446	UR	0.6	SmallShort	(-2)	20	23	25	20	1.1,96	66
49	Nov/7	9	145.78	149.38	149.12(-0.05)	148.72(0.5)	149.81(0.36)	152.12	1.3	10	80(-1.8)	50	[-2]	[25]	[19]	45	329	UR	0.6	SmallShort?	(-3)	13	37	15	20	0.8,75	66
50	Nov/4	15	145.18	148.02	149.2(-0.09)	147.98(0.37)	149.28(0.02)	150.67	1.3	6	82(-14.3)	40	[-3]	[8]	[21]	17	188	UR	0.4	SmallShort?	(-4)	1	48	6	20	0.4,57	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI