|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $138.1700 One month high (close): $163.0800
NXPI Daily Change: -3.57% Daily StdDev 2.65% NXPI EMA_5_Trend: -1.87% 10Minute StdDev: $2.3871
Latest Price : $138.17(-3.57%) | Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($1.8) Fri. Oct 14, 2022($2.6) Thu. Oct 13, 2022($2.4) Wed. Oct 12, 2022($2.2) Tue. Oct 11, 2022($3.1) Mon. Oct 10, 2022($4.9) Fri. Oct 7, 2022($4.6)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 152.16 | 149.2 | 140.23(-0.17) | 140.16(-0.19) | 138.15(-0.12) | 138.28 | -2 | | -11 | 35(-0.5) | -50 | [-6] | [-13] | [-3] | -24 | -9 | DT | 0.1 | OpenShort? | | (-6) | -5 | 3 | 3 | -20 | -0.8,46 | 37 | Sample size 50 Avg positive next hour return: 0.77%(32%) Avg negative next hour return: -0.79%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.16(hourly_sma_10 1.36%) 140.23(hourly_sma_20 1.41%) 149.2(daily_ema_10 7.9%) 152.16(daily_ema_20 10.04%)
|
| | | 2 | Oct/14 | 14 | 152.16 | 149.2 | 140.47(-0.17) | 140.43(-0.28) | 138.31(-0.61) | 138.18 | -2 | | -11 | 36(0.1) | -50 | [-6] | [-33] | [-5] | -28 | -143 | DT | -0.1 | OpenShort | | (-8) | -23 | 1 | -4 | -20 | -0.9,45 | 37 | | 3 | Oct/14 | 13 | 152.16 | 149.2 | 140.71(-0.2) | 140.82(0.09) | 139.16(-0.76) | 138.14 | -2 | | -11 | 36(-0.2) | -50 | [-8] | [-32] | [-11] | -30 | -173 | DT | -0.4 | OpenShort | | (-7) | -29 | 11 | -12 | -20 | -1,45 | 37 | | 4 | Oct/14 | 12 | 152.16 | 149.2 | 140.99(-0.22) | 140.69(0.29) | 140.23(-0.76) | 137.76 | -2 | | -11 | 36(0.7) | -50 | [-8] | [-29] | [-27] | -34 | -203 | DT | -1 | OpenShort | | (-9) | -29 | -17 | -29 | -20 | -1.3,49 | 37 | | 5 | Oct/14 | 11 | 152.16 | 149.2 | 141.3(-0.17) | 140.29(-0.16) | 141.31(-0.6) | 138.35 | -2 | | -11 | 35(0.7) | -50 | [-6] | [-30] | [-17] | -15 | -190 | DT | -1.2 | OpenShort | | (-9) | -23 | -23 | -26 | -20 | -1.2,65 | 37 | | | | |
| 6 | Oct/14 | 10 | 152.16 | 149.2 | 141.54(-0.16) | 140.51(-0.21) | 142.17(-0.39) | 139.16 | -1.8 | | -11 | 35(0.5) | -50 | [-6] | [-23] | [-36] | 7 | -113 | DT | -1.2 | OpenShort | | (-7) | -15 | -93 | -14 | -20 | -1,82 | 37 | | 7 | Oct/14 | 9 | 152.16 | 149.2 | 141.76(0.03) | 140.8(0.14) | 142.72(0.16) | 142.42 | -1.4 | | -11 | 34(0.2) | -45 | [1] | [6] | [-4] | 52 | 60 | CR | -0.1 | HoldShort? | | (-0) | 6 | -28 | 4 | 20 | 0.3,94 | 37 | | 8 | Oct/13 | 15 | 153.29 | 150.3 | 141.72(-0.02) | 140.6(0.13) | 142.49(0.97) | 143.42 | -1.5 | | -10 | 34(-3.8) | -15 | [-1] | [36] | [16] | 62 | 367 | UR | 0.4 | SmallShort? | | (2) | 37 | 11 | 20 | 20 | 0.7,94 | 43 | | 9 | Oct/13 | 14 | 153.29 | 150.3 | 141.75(-0.18) | 140.42(0.05) | 141.12(1.34) | 143.05 | -1.6 | | -10 | 38(-5.9) | -45 | [-7] | [48] | [15] | 50 | 572 | UR | 0.8 | SmallShort | | (-2) | 51 | 7 | 22 | 20 | 0.5,87 | 43 | | 10 | Oct/13 | 13 | 153.29 | 150.3 | 142.01(-0.18) | 140.35(0.03) | 139.26(0.29) | 142.81 | -1.6 | | -10 | 44(-4.1) | -35 | [-7] | [7] | [33] | 40 | 297 | UR | 1.3 | SmallShort | | (-8) | 11 | 51 | 42 | 20 | 0.3,82 | 43 | | | | |
| 11 | Oct/13 | 12 | 153.29 | 150.3 | 142.26(-0.22) | 140.31(-0.14) | 139.26(0) | 141.04 | -1.9 | | -10 | 48(-2.8) | -50 | [-8] | [-7] | [3] | 2 | 115 | DP | 0.7 | OpenShort | | (-10) | 0 | -30 | 42 | 20 | -0.4,62 | 43 | | 12 | Oct/13 | 11 | 153.29 | 150.3 | 142.57(-0.15) | 140.51(-0.04) | 138.86(0.14) | 142.08 | -1.8 | | -10 | 51(-2.2) | -30 | [-6] | [1] | [63] | -17 | 143 | UR | 1 | SmallShort | | (-8) | 5 | 158 | 23 | 20 | -0.2,38 | 43 | | 13 | Oct/13 | 10 | 153.29 | 150.3 | 142.78(-0.36) | 140.57(-0.49) | 138.67(-0.69) | 136.75 | -2.6 | | -10 | 53(2.1) | -50 | [-14] | [-41] | [24] | -85 | -245 | DP | -0.6 | OpenShort | | (-15) | -26 | 92 | -1 | -20 | -1.8,10 | 43 | | 14 | Oct/13 | 9 | 153.29 | 150.3 | 143.3(-0.51) | 141.26(-0.74) | 139.64(-1.28) | 133.7 | -3.1 | | -10 | 51(12.4) | -50 | [-19] | [-70] | [-87] | -125 | -492 | DT | -1.8 | HoldShort? | | (-20) | -49 | -201 | -14 | -20 | -3,0 | 43 | | 15 | Oct/12 | 15 | 154.14 | 151.16 | 144.03(-0.32) | 142.31(-0.2) | 141.45(-0.23) | 140.69 | -2.2 | | -11 | 38(-5) | -50 | [-12] | [-20] | [-8] | -85 | 15 | DT | -0.3 | HoldShort? | | (-11) | -9 | -13 | -2 | -20 | -1.4,0 | 37 | | | | |
| 16 | Oct/12 | 14 | 154.14 | 151.16 | 144.49(-0.35) | 142.59(-0.1) | 141.78(-0.27) | 141.16 | -2.2 | | -11 | 43(-4.9) | -50 | [-13] | [-20] | [-6] | -83 | 37 | DT | -0.2 | HoldShort | | (-13) | -10 | -4 | -2 | -20 | -1.3,0 | 37 | | 17 | Oct/12 | 13 | 154.14 | 151.16 | 145(-0.32) | 142.73(-0.08) | 142.17(-0.21) | 141.3 | -2.1 | | -11 | 48(-2.2) | -50 | [-12] | [-17] | [-9] | -82 | -11 | DT | -0.3 | HoldShort | | (-15) | -8 | -14 | -1 | -20 | -1.3,1 | 37 | | 18 | Oct/12 | 12 | 154.14 | 151.16 | 145.47(-0.31) | 142.85(-0.15) | 142.47(-0.27) | 141.78 | -2.1 | | -11 | 50(-1.6) | -50 | [-12] | [-20] | [-7] | -79 | -23 | DT | -0.2 | HoldShort | | (-13) | -10 | -15 | -3 | -20 | -1.2,1 | 37 | | 19 | Oct/12 | 11 | 154.14 | 151.16 | 145.92(-0.31) | 143.06(-0.42) | 142.85(-0.24) | 142.32 | -2 | | -11 | 52(-1.1) | -50 | [-12] | [-24] | [5] | -76 | -18 | DP | -0.2 | OpenShort | | (-12) | -9 | 3 | -1 | 20 | -1.2,4 | 37 | | 20 | Oct/12 | 10 | 154.14 | 151.16 | 146.37(-0.29) | 143.67(-0.36) | 143.19(-0.13) | 142.22 | -2 | | -11 | 53(-0.2) | -50 | [-11] | [-19] | [-9] | -79 | -38 | DT | -0.3 | HoldShort | | (-13) | -5 | -28 | -4 | 8 | -1.3,4 | 37 | | | | |
| 21 | Oct/12 | 9 | 154.14 | 151.16 | 146.8(-0.31) | 144.19(-0.29) | 143.37(0.08) | 143.2 | -1.8 | | -11 | 53(-1.7) | -50 | [-12] | [-10] | [5] | -69 | 59 | DP | -0.1 | OpenShort? | | (-11) | 3 | 11 | 1 | 13 | -1.1,9 | 37 | | 22 | Oct/11 | 15 | 155.16 | 152.86 | 147.25(-0.35) | 144.61(-0.28) | 143.25(-0.01) | 142.81 | -2.4 | | -8 | 55(-10.4) | -50 | [-13] | [-12] | [-12] | -72 | 26 | DT | -0.1 | OpenShort? | | (-14) | -0 | -29 | 3 | -20 | -1.3,11 | 36 | | 23 | Oct/11 | 14 | 155.16 | 152.86 | 147.76(-0.53) | 145.02(-0.22) | 143.27(0.01) | 143.83 | -2.2 | | -8 | 65(-15.9) | -50 | [-20] | [-12] | [1] | -68 | 231 | DP | 0.2 | OpenShort | | (-13) | 0 | 1 | 7 | -5 | -1.2,12 | 36 | | 24 | Oct/11 | 13 | 155.16 | 152.86 | 148.55(-0.54) | 145.34(-0.28) | 143.26(-0.61) | 143.79 | -2.2 | | -8 | 81(-10.4) | -50 | [-21] | [-36] | [4] | -72 | 45 | DP | 0.1 | OpenShort | | (-23) | -23 | 13 | 5 | -13 | -1.2,8 | 36 | | 25 | Oct/11 | 12 | 155.16 | 152.86 | 149.35(-0.58) | 145.75(-0.43) | 144.14(-0.58) | 143.33 | -2.3 | | -8 | 92(-8.2) | -50 | [-22] | [-38] | [4] | -80 | 10 | DP | -0.2 | OpenShort | | (-24) | -22 | 20 | 0 | -20 | -1.3,3 | 36 | | | | |
| 26 | Oct/11 | 11 | 155.16 | 152.86 | 150.22(-0.61) | 146.38(-0.62) | 144.98(-0.7) | 142.63 | -2.5 | | -8 | 100(-2.7) | -50 | [-23] | [-47] | [-5] | -88 | -100 | DT | -0.5 | HoldShort | | (-26) | -27 | 2 | -9 | -20 | -1.5,0 | 36 | | 27 | Oct/11 | 10 | 155.16 | 152.86 | 151.14(-0.61) | 147.29(-0.57) | 146(-0.57) | 142.55 | -2.5 | | -8 | 103(-0.2) | -50 | [-23] | [-41] | [-23] | -86 | -128 | DT | -0.7 | HoldShort | | (-26) | -22 | -42 | -4 | -20 | -1.6,4 | 36 | | 28 | Oct/11 | 9 | 155.16 | 152.86 | 152.06(-0.54) | 148.13(-0.44) | 146.83(-0.41) | 144.04 | -2.2 | | -8 | 103(0.3) | -50 | [-21] | [-32] | [-46] | -81 | -118 | DT | -0.5 | HoldShort? | | (-24) | -16 | -114 | -1 | -20 | -1.5,7 | 36 | | 29 | Oct/10 | 15 | 155.81 | 153.97 | 152.88(-0.49) | 148.79(-0.18) | 147.44(0.05) | 148.21 | -1.5 | | -8 | 102(-5.5) | -50 | [-19] | [-8] | [8] | -60 | 164 | DP | 0.1 | OpenShort? | | (-17) | 2 | 15 | 9 | 14 | -0.9,13 | 37 | | 30 | Oct/10 | 14 | 155.81 | 153.97 | 153.63(-0.45) | 149.06(-0.21) | 147.36(-0.24) | 147.66 | -1.6 | | -8 | 108(-2.2) | -50 | [-17] | [-20] | [2] | -73 | -22 | DP | 0.1 | OpenShort | | (-22) | -9 | 8 | 6 | -19 | -1.1,5 | 37 | | | | |
| 31 | Oct/10 | 13 | 155.81 | 153.97 | 154.32(-0.44) | 149.37(-0.34) | 147.71(-0.59) | 147.37 | -1.6 | | -8 | 110(1.8) | -50 | [-17] | [-36] | [6] | -78 | -171 | DP | -0.1 | OpenShort | | (-20) | -23 | 21 | 4 | -20 | -1.2,2 | 37 | | 32 | Oct/10 | 12 | 155.81 | 153.97 | 155(-0.43) | 149.88(-0.41) | 148.58(-0.54) | 146.59 | -1.8 | | -8 | 108(4.6) | -50 | [-17] | [-35] | [-11] | -88 | -261 | DT | -0.4 | OpenShort | | (-19) | -21 | -18 | -1 | -20 | -1.5,0 | 37 | | 33 | Oct/10 | 11 | 155.81 | 153.97 | 155.67(-0.38) | 150.49(-0.86) | 149.39(-0.54) | 147.24 | -1.7 | | -8 | 104(7.1) | -50 | [-15] | [-43] | [-5] | -90 | -308 | DT | -0.4 | OpenShort | | (-18) | -21 | -19 | -3 | 20 | -1.6,0 | 37 | | 34 | Oct/10 | 10 | 155.81 | 153.97 | 156.26(-0.29) | 151.8(-0.78) | 150.2(-0.42) | 147.93 | -1.5 | | -8 | 97(7.2) | -50 | [-11] | [-36] | [-17] | -91 | -355 | DT | -0.5 | OpenShort | | (-15) | -16 | -49 | -0 | -10 | -1.7,2 | 37 | | 35 | Oct/10 | 9 | 155.81 | 153.97 | 156.71(-0.18) | 152.99(-0.69) | 150.83(-0.13) | 149.74 | -1.2 | | -8 | 89(4.8) | -50 | [-7] | [-22] | [-14] | -86 | -299 | DT | -0.2 | OpenShort? | | (-10) | -5 | -45 | 3 | 3 | -1.5,2 | 37 | | | | |
| 36 | Oct/7 | 15 | 156.87 | 154.67 | 156.99(-0.18) | 154.06(-0.59) | 151.02(-0.1) | 151.43 | -1 | | -7 | 85(6) | -50 | [-7] | [-18] | [7] | -81 | -202 | DP | 0.1 | OpenShort? | | (-6) | -4 | 18 | 6 | 5 | -1.3,2 | 38 | | 37 | Oct/7 | 14 | 156.87 | 154.67 | 157.28(-0.27) | 154.98(-0.65) | 151.17(-0.28) | 150.76 | -1.1 | | -7 | 79(5.2) | -50 | [-10] | [-27] | [-4] | -90 | -220 | DT | -0.1 | OpenShort | | (-9) | -11 | -2 | 6 | -20 | -1.6,0 | 38 | | 38 | Oct/7 | 13 | 156.87 | 154.67 | 157.7(-0.25) | 156(-0.62) | 151.6(-1.18) | 150.85 | -1.1 | | -7 | 73(6.1) | -50 | [-10] | [-61] | [-11] | -95 | -472 | DT | -0.2 | OpenShort | | (-11) | -46 | -6 | 0 | -20 | -1.8,0 | 38 | | 39 | Oct/7 | 12 | 156.87 | 154.67 | 158.1(-0.23) | 156.97(-0.77) | 153.41(-1.13) | 151.09 | -1.1 | | -7 | 67(7.1) | -50 | [-9] | [-62] | [-8] | -100 | -489 | DT | -0.6 | HoldShort | | (-11) | -44 | 2 | -4 | -20 | -2,0 | 38 | | 40 | Oct/7 | 11 | 156.87 | 154.67 | 158.47(-0.26) | 158.19(-0.68) | 155.16(-1.25) | 151.01 | -1.1 | | -7 | 60(9.4) | -50 | [-10] | [-65] | [-32] | -108 | -522 | DT | -1.3 | HoldShort | | (-10) | -48 | -32 | -41 | -20 | -2.3,0 | 38 | | | | |
| 41 | Oct/7 | 10 | 156.87 | 154.67 | 158.88(-0.21) | 159.27(-0.55) | 157.12(-1.1) | 152.19 | -0.9 | | -7 | 51(9.6) | -50 | [-8] | [-56] | [-28] | -95 | -482 | DT | -1.8 | OpenShort | | (-9) | -43 | -16 | -38 | -20 | -2.5,18 | 38 | | 42 | Oct/7 | 9 | 156.87 | 154.67 | 159.22(-0.17) | 160.15(-0.44) | 158.86(-0.97) | 152.8 | -0.8 | | -7 | 41(9.1) | -50 | [-7] | [-49] | [-84] | -87 | -469 | DT | -2.8 | OpenShort? | | (-8) | -38 | -179 | -41 | -20 | -2.9,36 | 38 | | 43 | Oct/6 | 15 | 157.66 | 154.8 | 159.49(0.09) | 160.86(0.08) | 160.42(-0.07) | 159.86 | 0.4 | | -5 | 32(-0.9) | -20 | [4] | [0] | [-6] | 14 | -84 | DR | -0.3 | OpenShort? | | (2) | -3 | -1 | -7 | -20 | 0.2,59 | 49 | | 44 | Oct/6 | 14 | 157.66 | 154.8 | 159.35(0.22) | 160.73(0.18) | 160.54(-0.43) | 159.9 | 0.4 | | -5 | 33(-8.9) | -15 | [9] | [-10] | [-15] | 20 | -284 | DR | -0.4 | OpenShort | | (4) | -17 | -23 | -10 | -20 | 0.3,62 | 49 | | 45 | Oct/6 | 13 | 157.66 | 154.8 | 159(0.24) | 160.44(0.33) | 161.24(-0.1) | 160.81 | 0.6 | | -5 | 42(-5.1) | 5 | [9] | [5] | [-4] | 36 | -144 | CR | -0.2 | HoldShort | | (11) | -4 | 5 | -8 | -20 | 0.8,66 | 49 | | | | |
| 46 | Oct/6 | 12 | 157.66 | 154.8 | 158.62(0.25) | 159.91(0.19) | 161.4(-0.04) | 160.62 | 0.5 | | -5 | 47(-5) | 10 | [10] | [5] | [-6] | 35 | -120 | CR | -0.3 | HoldShort | | (10) | -2 | -5 | -21 | -13 | 0.8,65 | 49 | | 47 | Oct/6 | 11 | 157.66 | 154.8 | 158.23(0.27) | 159.6(0.14) | 161.47(0.13) | 160.81 | 0.6 | | -5 | 52(-3.2) | 25 | [11] | [11] | [2] | 50 | -70 | UT | -0.2 | OpenLong | | (11) | 5 | 7 | -13 | 20 | 0.9,77 | 49 | | 48 | Oct/6 | 10 | 157.66 | 154.8 | 157.81(0.24) | 159.38(0.09) | 161.26(0.21) | 160.52 | 0.5 | | -5 | 55(-2.1) | -10 | [9] | [13] | [-18] | 61 | -10 | CR | -0.2 | HoldShort | | (11) | 8 | -70 | 20 | 20 | 0.9,88 | 49 | | 49 | Oct/6 | 9 | 157.66 | 154.8 | 157.44(0.35) | 159.24(0.29) | 160.93(0.78) | 163.36 | 1.1 | | -5 | 57(1.7) | 50 | [14] | [40] | [28] | 98 | 229 | UT | 0.8 | OpenLong? | | (14) | 30 | 39 | 33 | 20 | 1.9,100 | 49 | | 50 | Oct/5 | 15 | 157.91 | 154.35 | 156.89(0.41) | 158.78(0.2) | 159.68(0.81) | 161.81 | 0.7 | | -6 | 56(-2.1) | 45 | [16] | [40] | [22] | 90 | 110 | UT | 0.7 | HoldLong? | | (13) | 31 | 28 | 30 | 20 | 1.6,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|