|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $147.5200 One month high (close): $168.9550
NXPI Daily Change: -2.79% Daily StdDev 2.61% NXPI EMA_5_Trend: -0.56% 10Minute StdDev: $5.3727
Latest Price : $147.52(-2.79%) | Wed. Oct 12, 2022($2.2) Tue. Oct 11, 2022($3.1) Mon. Oct 10, 2022($4.9) Fri. Oct 7, 2022($4.6) Thu. Oct 6, 2022($1.7) Wed. Oct 5, 2022($2.4) Tue. Oct 4, 2022($3.7) Mon. Oct 3, 2022($1.6)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 155.81 | 153.97 | 152.88(-0.49) | 148.79(-0.18) | 147.44(0.05) | 148.21 | -1.5 | | -8 | 101(-7.1) | -50 | [-19] | [-8] | [8] | -60 | 180 | DP | 0.1 | OpenShort? | | (-17) | 2 | 15 | 9 | 14 | -0.9,13 | 37 | Sample size 50 Avg positive next hour return: 1.05%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.79(hourly_sma_10 0.39%) 152.88(hourly_sma_20 3.15%) 153.97(daily_ema_10 3.89%) 155.81(daily_ema_20 5.13%)
|
| | | 2 | Oct/10 | 14 | 155.81 | 153.97 | 153.63(-0.45) | 149.06(-0.21) | 147.36(-0.24) | 147.66 | -1.6 | | -8 | 108(-2.2) | -50 | [-17] | [-20] | [2] | -73 | -11 | DP | 0.1 | OpenShort | | (-21) | -9 | 8 | 6 | -19 | -1.1,5 | 37 | | 3 | Oct/10 | 13 | 155.81 | 153.97 | 154.32(-0.44) | 149.37(-0.34) | 147.71(-0.59) | 147.37 | -1.6 | | -8 | 110(1.8) | -50 | [-17] | [-36] | [6] | -78 | -163 | DP | -0.1 | OpenShort | | (-19) | -23 | 21 | 4 | -20 | -1.2,2 | 37 | | 4 | Oct/10 | 12 | 155.81 | 153.97 | 155(-0.43) | 149.88(-0.41) | 148.58(-0.54) | 146.59 | -1.8 | | -8 | 108(4.6) | -50 | [-17] | [-35] | [-11] | -88 | -253 | DT | -0.4 | OpenShort | | (-19) | -21 | -17 | -1 | -20 | -1.5,0 | 37 | | 5 | Oct/10 | 11 | 155.81 | 153.97 | 155.67(-0.38) | 150.49(-0.86) | 149.39(-0.54) | 147.24 | -1.7 | | -8 | 104(7.1) | -50 | [-15] | [-43] | [-5] | -90 | -301 | DT | -0.4 | OpenShort | | (-17) | -21 | -19 | -3 | 20 | -1.6,0 | 37 | | | | |
| 6 | Oct/10 | 10 | 155.81 | 153.97 | 156.26(-0.29) | 151.8(-0.78) | 150.2(-0.42) | 147.93 | -1.5 | | -8 | 97(7.2) | -50 | [-11] | [-36] | [-17] | -91 | -350 | DT | -0.5 | OpenShort | | (-14) | -16 | -48 | -0 | -10 | -1.7,2 | 37 | | 7 | Oct/10 | 9 | 155.81 | 153.97 | 156.71(-0.18) | 152.99(-0.69) | 150.83(-0.13) | 149.74 | -1.2 | | -8 | 89(4.8) | -50 | [-7] | [-22] | [-14] | -86 | -295 | DT | -0.2 | OpenShort? | | (-9) | -5 | -44 | 3 | 3 | -1.5,2 | 37 | | 8 | Oct/7 | 15 | 156.87 | 154.67 | 156.99(-0.18) | 154.06(-0.59) | 151.02(-0.1) | 151.43 | -1 | | -7 | 85(6) | -50 | [-7] | [-18] | [7] | -81 | -198 | DP | 0.1 | OpenShort? | | (-6) | -4 | 17 | 6 | 5 | -1.3,2 | 38 | | 9 | Oct/7 | 14 | 156.87 | 154.67 | 157.28(-0.27) | 154.98(-0.65) | 151.17(-0.28) | 150.76 | -1.1 | | -7 | 79(5.2) | -50 | [-10] | [-27] | [-4] | -90 | -214 | DT | -0.1 | OpenShort | | (-9) | -11 | -2 | 6 | -20 | -1.6,0 | 38 | | 10 | Oct/7 | 13 | 156.87 | 154.67 | 157.7(-0.25) | 156(-0.62) | 151.6(-1.18) | 150.85 | -1.1 | | -7 | 73(6.1) | -50 | [-10] | [-61] | [-11] | -95 | -473 | DT | -0.2 | OpenShort | | (-11) | -46 | -6 | 0 | -20 | -1.8,0 | 38 | | | | |
| 11 | Oct/7 | 12 | 156.87 | 154.67 | 158.1(-0.23) | 156.97(-0.77) | 153.41(-1.13) | 151.09 | -1.1 | | -7 | 67(7.1) | -50 | [-9] | [-62] | [-8] | -100 | -491 | DT | -0.6 | HoldShort | | (-10) | -44 | 2 | -4 | -20 | -2,0 | 38 | | 12 | Oct/7 | 11 | 156.87 | 154.67 | 158.47(-0.26) | 158.19(-0.68) | 155.16(-1.25) | 151.01 | -1.1 | | -7 | 60(9.4) | -50 | [-10] | [-65] | [-31] | -108 | -523 | DT | -1.3 | HoldShort | | (-10) | -48 | -31 | -41 | -20 | -2.3,0 | 38 | | 13 | Oct/7 | 10 | 156.87 | 154.67 | 158.88(-0.21) | 159.27(-0.55) | 157.12(-1.1) | 152.19 | -0.9 | | -7 | 51(9.6) | -50 | [-8] | [-56] | [-28] | -95 | -484 | DT | -1.8 | OpenShort | | (-9) | -43 | -16 | -38 | -20 | -2.5,18 | 38 | | 14 | Oct/7 | 9 | 156.87 | 154.67 | 159.22(-0.17) | 160.15(-0.44) | 158.86(-0.97) | 152.8 | -0.8 | | -7 | 41(9.1) | -50 | [-7] | [-49] | [-83] | -87 | -471 | DT | -2.8 | OpenShort? | | (-8) | -38 | -174 | -41 | -20 | -2.9,36 | 38 | | 15 | Oct/6 | 15 | 157.66 | 154.8 | 159.49(0.09) | 160.86(0.08) | 160.42(-0.07) | 159.86 | 0.4 | | -5 | 32(-0.9) | -20 | [4] | [0] | [-6] | 14 | -87 | DR | -0.3 | OpenShort? | | (2) | -3 | -1 | -7 | -20 | 0.2,59 | 49 | | | | |
| 16 | Oct/6 | 14 | 157.66 | 154.8 | 159.35(0.22) | 160.73(0.18) | 160.54(-0.43) | 159.9 | 0.4 | | -5 | 33(-8.9) | -15 | [9] | [-10] | [-15] | 20 | -293 | DR | -0.4 | OpenShort | | (4) | -17 | -22 | -10 | -20 | 0.3,62 | 49 | | 17 | Oct/6 | 13 | 157.66 | 154.8 | 159(0.24) | 160.44(0.33) | 161.24(-0.1) | 160.81 | 0.6 | | -5 | 42(-5.1) | 5 | [9] | [5] | [-4] | 36 | -152 | CR | -0.2 | HoldShort | | (10) | -4 | 5 | -8 | -20 | 0.8,66 | 49 | | 18 | Oct/6 | 12 | 157.66 | 154.8 | 158.62(0.25) | 159.91(0.19) | 161.4(-0.04) | 160.62 | 0.5 | | -5 | 47(-5) | 10 | [10] | [5] | [-6] | 35 | -126 | CR | -0.3 | HoldShort | | (9) | -2 | -5 | -21 | -13 | 0.8,65 | 49 | | 19 | Oct/6 | 11 | 157.66 | 154.8 | 158.23(0.27) | 159.6(0.14) | 161.47(0.13) | 160.81 | 0.6 | | -5 | 52(-3.2) | 25 | [11] | [11] | [2] | 50 | -76 | UT | -0.2 | OpenLong | | (11) | 5 | 7 | -13 | 20 | 0.9,77 | 49 | | 20 | Oct/6 | 10 | 157.66 | 154.8 | 157.81(0.24) | 159.38(0.09) | 161.26(0.21) | 160.52 | 0.5 | | -5 | 55(-2.1) | -15 | [9] | [13] | [-22] | 61 | -15 | CR | -0.2 | HoldShort | | (11) | 8 | -69 | -7 | 20 | 0.9,88 | 49 | | | | |
| 21 | Oct/6 | 9 | 157.66 | 154.8 | 157.44(0.35) | 159.24(0.29) | 160.93(0.78) | 163.36 | 1.1 | | -5 | 57(1.7) | 50 | [14] | [40] | [23] | 98 | 225 | UT | 0.8 | OpenLong? | | (13) | 30 | 38 | 9 | 20 | 1.9,100 | 49 | | 22 | Oct/5 | 15 | 157.91 | 154.35 | 156.89(0.41) | 158.78(0.2) | 159.68(0.81) | 161.81 | 0.7 | | -6 | 56(-2.1) | 45 | [16] | [40] | [19] | 90 | 104 | UT | 0.7 | HoldLong? | | (13) | 31 | 27 | 15 | 20 | 1.6,100 | 50 | | 23 | Oct/5 | 14 | 157.91 | 154.35 | 156.25(0.39) | 158.47(0.11) | 158.4(0.42) | 160.7 | 0.5 | | -6 | 58(-4.8) | 45 | [15] | [23] | [14] | 83 | -2 | UT | 0.7 | HoldLong | | (15) | 16 | 15 | 17 | 20 | 1.4,98 | 50 | | 24 | Oct/5 | 13 | 157.91 | 154.35 | 155.64(0.34) | 158.29(0.11) | 157.73(0.16) | 160.08 | 0.4 | | -6 | 63(-1.5) | 40 | [13] | [12] | [18] | 71 | -7 | UT | 0.7 | OpenLong | | (15) | 6 | 35 | 12 | 20 | 1.3,88 | 50 | | 25 | Oct/5 | 12 | 157.91 | 154.35 | 155.11(0.28) | 158.12(0.1) | 157.48(-0.03) | 158.68 | 0.1 | | -6 | 64(-1.1) | 25 | [11] | [4] | [14] | 46 | -54 | UT | 0.3 | OpenLong | | (12) | -1 | 43 | -5 | 3 | 1,71 | 50 | | | | |
| 26 | Oct/5 | 11 | 157.91 | 154.35 | 154.68(0.2) | 157.96(0.25) | 157.53(-0.23) | 156.98 | -0.2 | | -6 | 65(-1.3) | 5 | [8] | [-2] | [1] | 32 | -104 | RG | -0.2 | Wait | | (9) | -9 | 33 | -17 | -20 | 0.6,67 | 50 | | 27 | Oct/5 | 10 | 157.91 | 154.35 | 154.37(0.14) | 157.57(0.17) | 157.89(-0.39) | 155.68 | -0.4 | | -6 | 66(-0.5) | -50 | [5] | [-10] | [-25] | 36 | -154 | DR | -0.6 | OpenShort | | (7) | -15 | -39 | -17 | -20 | 0.4,76 | 50 | | 28 | Oct/5 | 9 | 157.91 | 154.35 | 154.15(0.18) | 157.3(0.28) | 158.51(-0.2) | 157.24 | -0.1 | | -6 | 67(0.6) | -50 | [7] | [-0] | [-21] | 61 | -29 | DR | -0.3 | OpenShort? | | (8) | -8 | -43 | -10 | -20 | 0.8,91 | 50 | | 29 | Oct/4 | 15 | 157.98 | 154.04 | 153.88(0.25) | 156.86(0.4) | 158.83(0.04) | 158.95 | 0.2 | | -7 | 66(2.4) | 5 | [10] | [12] | [0] | 83 | 94 | RG | 0 | Wait? | | (10) | 2 | 1 | -6 | 9 | 1.4,98 | 49 | | 30 | Oct/4 | 14 | 157.98 | 154.04 | 153.5(0.29) | 156.23(0.39) | 158.76(0.25) | 158.92 | 0.2 | | -7 | 64(3.3) | 20 | [11] | [20] | [5] | 86 | 124 | UT | 0 | OpenLong | | (11) | 10 | 9 | -7 | 20 | 1.5,98 | 49 | | | | |
| 31 | Oct/4 | 13 | 157.98 | 154.04 | 153.06(0.31) | 155.63(0.41) | 158.37(0.71) | 158.56 | 0.1 | | -7 | 61(2.3) | 25 | [12] | [39] | [-2] | 92 | 228 | CR | 0.1 | OpenShort | | (11) | 28 | -12 | -8 | 20 | 1.7,99 | 49 | | 32 | Oct/4 | 12 | 157.98 | 154.04 | 152.59(0.34) | 155(0.63) | 157.26(0.76) | 159.03 | 0.2 | | -7 | 58(5.1) | 40 | [13] | [45] | [5] | 100 | 273 | UT | 0.6 | HoldLong | | (14) | 30 | 6 | -7 | 20 | 2,100 | 49 | | 33 | Oct/4 | 11 | 157.98 | 154.04 | 152.08(0.33) | 154.03(0.68) | 156.08(0.78) | 158.79 | 0.1 | | -7 | 53(6.6) | 40 | [13] | [47] | [10] | 108 | 308 | UT | 0.9 | HoldLong | | (13) | 30 | 8 | 10 | 20 | 2.3,100 | 49 | | 34 | Oct/4 | 10 | 157.98 | 154.04 | 151.58(0.36) | 152.99(0.62) | 154.87(0.83) | 158.45 | 0.1 | | -7 | 47(9.1) | 40 | [14] | [48] | [23] | 115 | 300 | UT | 1.4 | HoldLong | | (13) | 32 | 34 | 9 | 20 | 2.7,97 | 49 | | 35 | Oct/4 | 9 | 157.98 | 154.04 | 151.04(0.27) | 152.05(0.41) | 153.6(0.44) | 157.1 | -0.2 | | -7 | 38(6.1) | 40 | [11] | [28] | [50] | 120 | 243 | UT | 1.7 | HoldLong? | | (12) | 17 | 109 | 17 | 20 | 2.9,97 | 49 | | | | |
| 36 | Oct/3 | 15 | 158.02 | 154.03 | 150.64(0.09) | 151.43(0.17) | 152.93(0.12) | 152.88 | -0.9 | | -11 | 31(2.4) | -40 | [4] | [6] | [0] | 78 | 92 | RG | -0 | Wait? | | (6) | 5 | -10 | 4 | 20 | 1.3,95 | 47 | | 37 | Oct/3 | 14 | 158.02 | 154.03 | 150.51(-0.11) | 151.18(0.11) | 152.74(0.5) | 153.26 | -0.8 | | -11 | 29(-6.9) | -50 | [-4] | [19] | [13] | 88 | 419 | UR | 0.3 | SmallShort | | (4) | 20 | 14 | 13 | 20 | 1.7,95 | 47 | | 38 | Oct/3 | 13 | 158.02 | 154.03 | 150.67(-0.1) | 151.01(0.07) | 151.98(0.57) | 152.73 | -0.9 | | -11 | 36(-4.3) | -50 | [-4] | [21] | [10] | 70 | 386 | UR | 0.4 | SmallShort | | (-5) | 23 | 4 | 21 | 20 | 1,95 | 47 | | 39 | Oct/3 | 12 | 158.02 | 154.03 | 150.82(-0.1) | 150.91(0.1) | 151.12(0.41) | 152.59 | -1 | | -11 | 40(-3.5) | -50 | [-4] | [15] | [8] | 67 | 326 | UR | 0.7 | SmallShort | | (-4) | 16 | -10 | 38 | 20 | 0.8,97 | 47 | | 40 | Oct/3 | 11 | 158.02 | 154.03 | 150.97(-0.09) | 150.76(0.18) | 150.5(0.38) | 152.99 | -0.9 | | -11 | 44(-3) | -35 | [-4] | [15] | [19] | 49 | 318 | UR | 1 | SmallShort | | (-4) | 15 | 22 | 37 | 20 | 0.8,79 | 47 | | | | |
| 41 | Oct/3 | 10 | 158.02 | 154.03 | 151.1(-0.04) | 150.49(0.27) | 149.93(0.34) | 152.14 | -1 | | -11 | 47(-2.3) | -20 | [-2] | [16] | [30] | 6 | 197 | UR | 0.8 | SmallShort | | (-5) | 14 | 72 | 18 | 20 | 0.4,46 | 47 | | 42 | Oct/3 | 9 | 158.02 | 154.03 | 151.16(-0.17) | 150.08(-0.03) | 149.42(-0.41) | 149.42 | -1.5 | | -11 | 49(0.4) | -50 | [-7] | [-21] | [5] | -46 | -54 | DP | 0 | OpenShort? | | (-7) | -16 | 28 | -4 | -20 | -0.6,19 | 47 | | 43 | Sep/30 | 15 | 158.57 | 155.09 | 151.42(-0.19) | 150.13(-0.04) | 150.04(-0.46) | 148.38 | -1.9 | | -12 | 49(-0.3) | -50 | [-8] | [-24] | [-18] | -62 | -126 | DT | -0.6 | OpenShort? | | (-7) | -18 | -31 | -12 | -20 | -1.1,16 | 27 | | 44 | Sep/30 | 14 | 158.57 | 155.09 | 151.71(-0.11) | 150.19(0.1) | 150.73(-0.21) | 149.55 | -1.6 | | -12 | 49(0.5) | -50 | [-4] | [-11] | [-11] | -47 | -82 | DT | -0.4 | OpenShort | | (-6) | -8 | -17 | -11 | -20 | -0.8,23 | 27 | | 45 | Sep/30 | 13 | 158.57 | 155.09 | 151.88(-0.07) | 150.04(0.13) | 151.04(-0.01) | 150.18 | -1.5 | | -12 | 48(0.5) | -50 | [-3] | [-2] | [-5] | -34 | -41 | DT | -0.3 | OpenShort | | (-4) | -0 | -10 | -5 | -16 | -0.6,31 | 27 | | | | |
| 46 | Sep/30 | 12 | 158.57 | 155.09 | 151.99(-0.04) | 150.04(0) | 151.05(0.19) | 150.55 | -1.5 | | -12 | 48(0.3) | -50 | [-2] | [4] | [-5] | -25 | -1 | RG | -0.2 | Wait | | (-3) | 8 | -26 | 4 | 20 | -0.5,38 | 27 | | 47 | Sep/30 | 11 | 158.57 | 155.09 | 152.05(0.01) | 149.85(-0.32) | 150.77(0.38) | 151.54 | -1.3 | | -12 | 48(0) | -25 | [0] | [6] | [13] | -15 | 56 | RG | 0.3 | Wait | | (-0) | 15 | -4 | 13 | 20 | -0.2,40 | 27 | | 48 | Sep/30 | 10 | 158.57 | 155.09 | 152.04(-0.04) | 150.33(-0.25) | 150.2(0.41) | 151.71 | -1.2 | | -12 | 48(-0.3) | -30 | [-2] | [8] | [13] | -18 | 125 | UR | 0.6 | SmallShort | | (0) | 16 | 15 | -6 | 20 | -0.1,35 | 27 | | 49 | Sep/30 | 9 | 158.57 | 155.09 | 152.1(-0.09) | 150.7(-0.3) | 149.58(0.38) | 151.13 | -1.4 | | -12 | 48(-0.2) | -30 | [-4] | [5] | [12] | -36 | 128 | UR | 0.6 | SmallShort? | | (-3) | 15 | 21 | -12 | 20 | -0.4,24 | 27 | | 50 | Sep/29 | 15 | 159.45 | 156.38 | 152.24(-0.15) | 151.16(-0.36) | 149.02(0.24) | 150.32 | -1.8 | | -10 | 48(-5.4) | -50 | [-6] | [-1] | [11] | -53 | 83 | DP | 0.5 | OpenShort? | | (-5) | 10 | 35 | -18 | 20 | -0.7,15 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|