|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $64.9500 One month high (close): $121.1550
NXPI Daily Change: -2.28% Daily StdDev 5.13% NXPI EMA_5_Trend: -0.69% 10Minute StdDev: $1.6183
Latest Price : $82.85(-2.28%) | Thu. Apr 2, 2020($1.6) Wed. Apr 1, 2020($4.3) Tue. Mar 31, 2020($1.8) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($2.1) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($5.5)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 89.64 | 80.45 | 83.66(-0.16) | 84.56(0.12) | 84.7(-0.74) | 82.91 | -0.4 | | -21 | 11(-2.2) | -50 | [-3] | [-15] | [-33] | -12 | -104 | DT | -1.1 | OpenShort? | | (-6) | -14 | -51 | -23 | -20 | -0.5,51 | 43 | Sample size 5 Avg positive next hour return: 0.75%(20%) Avg negative next hour return: -0.54%(80%)
Daily Trend: %
Up Forces: 84.56(hourly_sma_10 1.99%)
Down Forces:
Support Levels: 80.45(weak_daily_ema_10 -2.97%)
Resistance Levels: 83.66(weak_hourly_sma_20 0.9%) 89.64(daily_ema_20 8.12%)
|
| | | 2 | Mar/31 | 14 | 89.64 | 80.45 | 83.8(-0.29) | 84.46(0.31) | 85.33(-0.1) | 84.08 | -0.4 | | -21 | 13(-0.8) | -50 | [-6] | [-2] | [-13] | 17 | 171 | DT | -0.6 | OpenShort | | (-4) | -2 | -7 | -18 | -20 | 0.1,64 | 43 | | 3 | Mar/31 | 13 | 89.64 | 80.45 | 84.04(-0.19) | 84.2(0.43) | 85.41(-0.07) | 84.23 | -0.4 | | -21 | 14(-0.2) | -50 | [-4] | [1] | [-24] | 32 | 113 | RG | -0.6 | Wait | | (-11) | -1 | -50 | -5 | -20 | 0.1,79 | 43 | | 4 | Mar/31 | 12 | 89.64 | 80.45 | 84.2(-0.03) | 83.84(0.59) | 85.47(0.35) | 85.39 | -0.3 | | -21 | 14(0) | -50 | [-1] | [11] | [-18] | 57 | 203 | RG | -0 | Wait | | (-4) | 7 | -63 | 15 | 0 | 0.6,92 | 43 | | 5 | Mar/31 | 11 | 89.64 | 80.45 | 84.23(0.07) | 83.35(0.52) | 85.18(0.9) | 86.87 | -0.2 | | -21 | 14(0.4) | 5 | [1] | [22] | [30] | 72 | 392 | RG | 0.8 | SmallShort | | (2) | 18 | 33 | 22 | 20 | 1.2,92 | 43 | | | | |
| 6 | Mar/31 | 10 | 89.64 | 80.45 | 84.17(0.05) | 82.92(0.26) | 84.42(0.99) | 86.09 | -0.2 | | -21 | 14(0.1) | 5 | [1] | [21] | [44] | 48 | 333 | RG | 0.8 | SmallShort | | (1) | 19 | 71 | 25 | 20 | 0.9,75 | 43 | | 7 | Mar/31 | 9 | 89.64 | 80.45 | 84.12(-0.08) | 82.71(0.07) | 83.59(0.73) | 84.47 | -0.3 | | -21 | 13(-0.1) | -30 | [-2] | [13] | [13] | 12 | 181 | UR | 0.4 | SmallShort? | | (-2) | 14 | -3 | 19 | 20 | 0.2,57 | 43 | | 8 | Mar/30 | 15 | 91.23 | 80.13 | 84.19(-0.04) | 82.65(0.14) | 82.99(0.95) | 84.54 | -0.4 | | -24 | 14(0.6) | -5 | [-1] | [19] | [24] | 5 | 187 | UR | 0.7 | SmallShort? | | (-3) | 19 | 28 | 24 | 20 | 0.2,50 | 41 | | 9 | Mar/30 | 14 | 91.23 | 80.13 | 84.23(-0.11) | 82.65(-0) | 82.21(0.85) | 83.91 | -0.4 | | -24 | 13(-0.7) | -10 | [-2] | [15] | [25] | -26 | 131 | UR | 0.8 | SmallShort | | (-3) | 17 | 36 | 19 | 20 | -0.2,29 | 41 | | 10 | Mar/30 | 13 | 91.23 | 80.13 | 84.33(-0.27) | 82.54(-0.26) | 81.52(0.13) | 83.1 | -0.5 | | -24 | 14(-1) | -30 | [-5] | [-2] | [29] | -45 | 11 | DP | 0.7 | OpenShort | | (-7) | 3 | 53 | 18 | 20 | -0.6,20 | 41 | | | | |
| 11 | Mar/30 | 12 | 91.23 | 80.13 | 84.56(-0.41) | 82.76(-0.45) | 81.41(-0.5) | 81.93 | -0.6 | | -24 | 15(0.4) | -50 | [-8] | [-17] | [12] | -67 | -158 | DP | 0.2 | OpenShort | | (-14) | -10 | 22 | 15 | 20 | -1.1,11 | 41 | | 12 | Mar/30 | 11 | 91.23 | 80.13 | 84.91(-0.28) | 83.13(-0.9) | 81.82(-0.6) | 81.45 | -0.6 | | -24 | 14(0.8) | -50 | [-6] | [-23] | [17] | -83 | -339 | DP | -0.2 | OpenShort | | (-17) | -12 | 36 | 2 | 20 | -1.5,5 | 41 | | 13 | Mar/30 | 10 | 91.23 | 80.13 | 85.15(-0.31) | 83.89(-0.79) | 82.31(-0.66) | 80.66 | -0.6 | | -24 | 13(1.5) | -50 | [-6] | [-23] | [-6] | -99 | -454 | DT | -0.8 | OpenShort | | (-13) | -13 | 11 | -7 | -20 | -2,1 | 41 | | 14 | Mar/30 | 9 | 91.23 | 80.13 | 85.41(-0.25) | 84.55(-0.66) | 82.86(-0.85) | 80.43 | -0.7 | | -24 | 12(1.7) | -50 | [-5] | [-25] | [-51] | -112 | -558 | DT | -1.2 | HoldShort? | | (-12) | -17 | -96 | -11 | -20 | -2.6,3 | 41 | | 15 | Mar/27 | 15 | 92.9 | 79.62 | 85.63(-0.29) | 85.11(-0.36) | 83.57(-0.63) | 82.59 | -0.6 | | -29 | 10(1.2) | -50 | [-6] | [-23] | [-31] | -89 | -289 | DT | -0.6 | OpenShort? | | (-5) | -12 | -60 | -1 | -20 | -1.8,6 | 42 | | | | |
| 16 | Mar/27 | 14 | 92.9 | 79.62 | 85.88(-0.06) | 85.42(-0.14) | 84.1(-0.4) | 83.97 | -0.5 | | -29 | 9(-0.6) | -50 | [-1] | [-16] | [-6] | -77 | -242 | DT | -0.1 | HoldShort | | (-8) | -8 | 3 | -2 | -20 | -1.3,6 | 42 | | 17 | Mar/27 | 13 | 92.9 | 79.62 | 85.93(0.06) | 85.54(-0.22) | 84.44(-1.2) | 83.9 | -0.5 | | -29 | 10(0.2) | -50 | [1] | [-32] | [-3] | -80 | -433 | DR | -0.3 | HoldShort | | (-3) | -24 | 22 | -19 | -20 | -1.3,3 | 42 | | 18 | Mar/27 | 12 | 92.9 | 79.62 | 85.87(-0.07) | 85.73(-0.22) | 85.46(-0.91) | 83.4 | -0.6 | | -29 | 9(0.4) | -50 | [-1] | [-27] | [-25] | -86 | -374 | DT | -1.3 | HoldShort | | (1) | -18 | -26 | -32 | -20 | -1.6,4 | 42 | | 19 | Mar/27 | 11 | 92.9 | 79.62 | 85.93(-0.18) | 85.91(-0.23) | 86.25(-0.47) | 83.99 | -0.5 | | -29 | 9(0.3) | -50 | [-4] | [-18] | [-35] | -71 | -197 | DT | -1.5 | OpenShort | | (-1) | -9 | -53 | -49 | -20 | -1.3,12 | 42 | | 20 | Mar/27 | 10 | 92.9 | 79.62 | 86.08(0.03) | 86.11(-0.29) | 86.65(-0.1) | 85.22 | -0.5 | | -29 | 9(-0.1) | -50 | [1] | [-11] | [-10] | -24 | -130 | DR | -1 | OpenShort | | (-4) | -2 | -20 | -15 | -10 | -0.6,41 | 42 | | | | |
| 21 | Mar/27 | 9 | 92.9 | 79.62 | 86.06(0.06) | 86.36(-0.37) | 86.74(0.11) | 85.69 | -0.4 | | -29 | 9(-0.1) | -50 | [1] | [-7] | [-43] | 11 | -59 | DR | -0.7 | OpenShort? | | (2) | 2 | -138 | 2 | 20 | -0.2,66 | 42 | | 22 | Mar/26 | 15 | 94.48 | 80.82 | 86.01(0.24) | 86.68(0.3) | 86.64(0.74) | 89.02 | -0.3 | | -27 | 9(-4.9) | 10 | [5] | [17] | [38] | 76 | 320 | RG | 1.6 | SmallShort? | | (10) | 15 | 72 | 25 | 20 | 2,76 | 41 | | 23 | Mar/26 | 14 | 94.48 | 80.82 | 85.8(0.62) | 86.42(0.17) | 86(0.49) | 87.32 | -0.4 | | -27 | 14(-3.5) | 50 | [12] | [13] | [23] | 20 | -92 | UT | 0.6 | OpenLong | | (5) | 10 | 56 | 7 | 20 | 0.6,55 | 41 | | 24 | Mar/26 | 13 | 94.48 | 80.82 | 85.27(0.55) | 86.27(0.15) | 85.58(0.02) | 86.02 | -0.5 | | -27 | 17(-3.4) | 10 | [11] | [3] | [1] | 6 | -206 | RG | 0.1 | Wait | | (21) | 0 | 16 | -3 | -20 | 0.3,48 | 41 | | 25 | Mar/26 | 12 | 94.48 | 80.82 | 84.8(0.59) | 86.14(-0.23) | 85.56(-0.5) | 85.64 | -0.5 | | -27 | 21(-5.7) | 5 | [12] | [-11] | [5] | 1 | -289 | RG | 0 | Wait | | (21) | -10 | 18 | -9 | 9 | 0.2,46 | 41 | | | | |
| 26 | Mar/26 | 11 | 94.48 | 80.82 | 84.31(0.85) | 86.34(0.02) | 85.99(-0.85) | 85.22 | -0.5 | | -27 | 26(-4.6) | -35 | [17] | [-14] | [-18] | -1 | -472 | DR | -0.2 | OpenShort | | (22) | -17 | -25 | -16 | -20 | 0.2,44 | 41 | | 27 | Mar/26 | 10 | 94.48 | 80.82 | 83.6(0.92) | 86.33(0.37) | 86.72(-0.13) | 85.81 | -0.5 | | -27 | 31(-1.4) | 5 | [19] | [4] | [-4] | 16 | -262 | CR | -0.2 | HoldShort | | (34) | -3 | 25 | -18 | -20 | 0.4,56 | 41 | | 28 | Mar/26 | 9 | 94.48 | 80.82 | 82.83(0.64) | 86.02(0.08) | 86.83(-0.15) | 85.23 | -0.5 | | -27 | 32(-1.1) | -25 | [13] | [-1] | [-19] | 29 | -83 | DR | -0.3 | OpenShort? | | (34) | -3 | -29 | -16 | -20 | 0.4,69 | 41 | | 29 | Mar/25 | 15 | 95.67 | 80.84 | 82.3(0.66) | 85.95(-0.12) | 86.96(0.29) | 85.92 | -0.6 | | -33 | 34(0.2) | -50 | [13] | [1] | [-25] | 46 | 116 | CR | -0.2 | HoldShort? | | (27) | 6 | -78 | -6 | 20 | 0.6,81 | 37 | | 30 | Mar/25 | 14 | 95.67 | 80.84 | 81.76(0.86) | 86.06(0.36) | 86.71(0.03) | 87.79 | -0.4 | | -33 | 33(0.1) | -25 | [18] | [2] | [-10] | 69 | 267 | CR | 0.2 | HoldShort | | (30) | 1 | -46 | 0 | 20 | 1,94 | 37 | | | | |
| 31 | Mar/25 | 13 | 95.67 | 80.84 | 81.06(0.88) | 85.75(0.48) | 86.68(0.88) | 88.89 | -0.4 | | -33 | 33(1.2) | 40 | [18] | [21] | [49] | 77 | 605 | UT | 0.4 | OpenLong | | (36) | 18 | 108 | 4 | 20 | 1.3,94 | 37 | | 32 | Mar/25 | 12 | 95.67 | 80.84 | 80.36(0.65) | 85.34(0.17) | 85.93(0.86) | 86.35 | -0.5 | | -33 | 32(0.6) | 25 | [13] | [16] | [11] | 65 | 511 | UT | 0.1 | OpenLong | | (28) | 18 | 21 | -4 | 20 | 1.1,87 | 37 | | 33 | Mar/25 | 11 | 95.67 | 80.84 | 79.84(0.64) | 85.19(1.08) | 85.2(0.3) | 85.85 | -0.6 | | -33 | 31(1) | 10 | [13] | [14] | [3] | 69 | 437 | RG | 0.1 | Wait | | (24) | 6 | 50 | 0 | -20 | 1.1,91 | 37 | | 34 | Mar/25 | 10 | 95.67 | 80.84 | 79.33(0.42) | 84.28(0.97) | 84.95(-0.53) | 84.7 | -0.6 | | -33 | 30(0.7) | -50 | [9] | [-5] | [-53] | 66 | 375 | DR | -0 | OpenShort | | (22) | -11 | -124 | 2 | -20 | 1,91 | 37 | | 35 | Mar/25 | 9 | 95.67 | 80.84 | 79(0.65) | 83.47(1.45) | 85.4(0.68) | 87.65 | -0.5 | | -33 | 30(2.1) | 40 | [13] | [25] | [40] | 78 | 823 | UT | 0.4 | OpenLong? | | (24) | 14 | 110 | -1 | 20 | 1.6,88 | 37 | | | | |
| 36 | Mar/24 | 15 | 97.35 | 82.16 | 78.49(0.34) | 82.27(1.73) | 84.82(0.09) | 85.1 | -0.7 | | -33 | 28(1.7) | 20 | [7] | [13] | [25] | 68 | 663 | UT | 0.1 | OpenLong? | | (18) | 2 | 106 | -11 | -20 | 1.4,83 | 35 | | 37 | Mar/24 | 14 | 97.35 | 82.16 | 78.22(0.44) | 80.87(1.53) | 84.75(-0.51) | 82.71 | -0.8 | | -33 | 26(0.1) | -50 | [9] | [-1] | [-40] | 61 | 257 | DR | -0.4 | OpenShort | | (8) | -10 | -81 | -13 | -20 | 1,86 | 35 | | 38 | Mar/24 | 13 | 97.35 | 82.16 | 77.88(0.72) | 79.65(1.27) | 85.18(1.88) | 84.58 | -0.7 | | -33 | 26(1) | -10 | [15] | [46] | [-23] | 80 | 724 | CR | -0.1 | OpenShort | | (22) | 38 | -101 | -6 | 20 | 1.4,95 | 35 | | 39 | Mar/24 | 12 | 97.35 | 82.16 | 77.33(0.9) | 78.65(1.53) | 83.61(2.55) | 86.97 | -0.6 | | -33 | 25(2.9) | 40 | [18] | [63] | [63] | 102 | 1106 | UT | 0.7 | HoldLong | | (34) | 51 | 96 | 1 | 20 | 2.1,99 | 35 | | 40 | Mar/24 | 11 | 97.35 | 82.16 | 76.64(0.73) | 77.46(1.43) | 81.53(2.26) | 84.75 | -0.7 | | -33 | 22(1.5) | 40 | [15] | [56] | [31] | 99 | 970 | UT | 0.8 | OpenLong | | (29) | 46 | 0 | 24 | 20 | 2,99 | 35 | | | | |
| 41 | Mar/24 | 10 | 97.35 | 82.16 | 76.08(0.92) | 76.37(1.32) | 79.73(3.55) | 84.74 | -0.7 | | -33 | 20(1.4) | 40 | [19] | [82] | [41] | 97 | 1124 | UT | 1.4 | OpenLong | | (28) | 72 | -7 | 29 | 20 | 2.3,89 | 35 | | 42 | Mar/24 | 9 | 97.35 | 82.16 | 75.38(1.09) | 75.38(1.2) | 76.99(3.87) | 84.9 | -0.7 | | -33 | 19(0.1) | 25 | [22] | [88] | [188] | 98 | 1192 | UT | 2.3 | HoldLong? | | (37) | 78 | 393 | 38 | 20 | 2.8,78 | 35 | | 43 | Mar/23 | 15 | 99.06 | 83.99 | 74.57(0.84) | 74.49(0.14) | 74.12(0.59) | 76.71 | -1.2 | | -37 | 19(-2.3) | 45 | [17] | [7] | [20] | 28 | -88 | UT | 0.8 | OpenLong? | | (21) | 12 | 6 | 22 | 20 | 0.6,63 | 32 | | 44 | Mar/23 | 14 | 99.06 | 83.99 | 73.95(0.84) | 74.39(-0.18) | 73.69(0.41) | 76.59 | -1.2 | | -37 | 21(-3.3) | 50 | [18] | [1] | [36] | 11 | -64 | UT | 0.7 | OpenLong | | (32) | 9 | 42 | 9 | 20 | 0.7,43 | 32 | | 45 | Mar/23 | 13 | 99.06 | 83.99 | 73.34(0.94) | 74.52(-0.25) | 73.39(0.52) | 75.72 | -1.3 | | -37 | 25(-3.4) | 50 | [20] | [3] | [92] | -17 | -148 | UT | 0.5 | OpenLong | | (30) | 11 | 241 | -13 | 20 | 0.5,21 | 32 | | | | |
| 46 | Mar/23 | 12 | 99.06 | 83.99 | 72.66(0.72) | 74.71(-1.14) | 73.01(-1.02) | 71.06 | -1.5 | | -37 | 28(-2.3) | -30 | [15] | [-40] | [-3] | -38 | -780 | DR | -0.4 | OpenShort | | (24) | -22 | 27 | -23 | -20 | -0.3,20 | 32 | | 47 | Mar/23 | 11 | 99.06 | 83.99 | 72.14(0.6) | 75.57(-0.7) | 73.76(-1.46) | 70.54 | -1.5 | | -37 | 30(-0.5) | -50 | [13] | [-45] | [-94] | -17 | -775 | DR | -0.6 | OpenShort | | (27) | -31 | -197 | -17 | -20 | -0.3,41 | 32 | | 48 | Mar/23 | 10 | 99.06 | 83.99 | 71.71(0.53) | 76.11(0.14) | 74.86(-0.3) | 74.53 | -1.3 | | -37 | 31(0.2) | -40 | [11] | [-12] | [-22] | 21 | 42 | DR | -0.1 | OpenShort | | (34) | -6 | -28 | 7 | -20 | 0.5,58 | 32 | | 49 | Mar/23 | 9 | 99.06 | 83.99 | 71.33(0.22) | 76.01(0.26) | 75.08(-0.77) | 75.09 | -1.3 | | -37 | 31(0.3) | -35 | [5] | [-23] | [12] | 32 | 291 | RG | 0 | Wait? | | (22) | -16 | 63 | 11 | -20 | 0.7,64 | 32 | | 50 | Mar/20 | 15 | 101.41 | 86.39 | 71.17(0.08) | 75.82(0.03) | 75.66(-0.98) | 73.83 | -1.5 | | -40 | 30(-1.2) | -50 | [2] | [-35] | [-29] | 35 | 182 | DR | -0.3 | OpenShort? | | (5) | -21 | -48 | 12 | -20 | 0.5,72 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|