Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230503	NVS	Hourly	Intraday	$103.98	$104.45	0.42%	0.46%	0.88%	1.6	$-0.79%	0.37%	2.85%	Chart
2	20230419	EWP	Hourly	Intraday	$28.96	$29.15	0.24%	0.66%	0.9%	1.4	$-2.44%	0.38%	2.33%	Chart
3	20230417	BMRN	Hourly	Intraday	$99.43	$100.06	0.43%	0.64%	1.07%	1.4	$-3.9%	0.42%	2.17%	Chart
4	20230417	KMB	Hourly	Intraday	$138.22	$138.63	0.65%	0.3%	0.95%	1.4	2.74%	0.45%	2.32%	Chart
5	20230413	NBIX	Hourly	Intraday	$103.73	$103.78	0.77%	0.05%	0.82%	1.3	0.72%	0.29%	2.19%	Chart
6	20230413	BAX	Hourly	Intraday	$43.37	$43.18	1.64%	-0.44%	1.2%	1.6	0.16%	0.42%	2.61%	Chart
7	20230413	BDX	Hourly	Intraday	$254.78	$256.3	0.37%	0.6%	0.97%	1.6	2.19%	0.37%	2.32%	Chart
8	20230413	ERX	Hourly	Intraday	$63.11	$64.13	-0.38%	1.61%	1.23%	1.3	$-3.82%	0.37%	3.34%	Chart
9	20230410	ISRG	Hourly	Intraday	$253.13	$258.89	-1.34%	2.24%	0.9%	1.2	3.65%	0.33%	2.72%	Chart
10	20230330	MSFT	Hourly	Intraday	$282.92	$283.92	0.83%	0.36%	1.19%	1.4	2.55%	0.42%	2.87%	Chart
11	20230208	AVB	Hourly	Intraday	$179.5	$181.6	-0.12%	1.17%	1.05%	1.4	$-0.25%	0.4%	2.73%	Chart
12	20230208	EQR	Hourly	Intraday	$64.66	$65.23	-0.12%	0.88%	0.76%	1.5	2.08%	0.39%	2.53%	Chart
13	20230208	STT	Hourly	Intraday	$92.63	$93.59	-0.05%	1.03%	0.98%	1.3	0.56%	0.28%	3.48%	Chart
14	20230207	EQR	Hourly	Intraday	$63.68	$64.74	-0.47%	1.66%	1.19%	1.3	2.41%	0.34%	2.45%	Chart
15	20230207	IWO	Hourly	Intraday	$237.92	$241.37	-0.46%	1.44%	0.98%	1.4	$-1.36%	0.45%	2.88%	Chart
16	20230207	PEJ	Hourly	Intraday	$41.62	$42.16	-0.19%	1.29%	1.1%	1.5	$-0.81%	0.38%	2.67%	Chart
17	20230131	BOTZ	Hourly	Intraday	$23.51	$23.71	0.26%	0.85%	1.11%	1.2	4.01%	0.38%	3.49%	Chart
18	20230131	BJK	Hourly	Intraday	$43.76	$43.76	0.92%	0%	0.92%	1.5	0.37%	0.28%	3.33%	Chart
19	20230131	AAPL	Hourly	Intraday	$142.96	$144.3	-0.05%	0.94%	0.89%	1.3	7.08%	0.3%	2.76%	Chart
20	20230131	PLD	Hourly	Intraday	$127.83	$129.28	0.04%	1.13%	1.17%	1.4	0.77%	0.45%	3.26%	Chart
21	20230125	BK	Hourly	Intraday	$49.24	$49.99	-0.44%	1.51%	1.07%	1.2	1.62%	0.3%	2.49%	Chart
22	20230124	SIL	Hourly	Intraday	$30.88	$31.33	-0.55%	1.45%	0.9%	1.3	$-3.32%	0.46%	2.27%	Chart
23	20230123	PEJ	Hourly	Intraday	$40.58	$40.86	0.12%	0.69%	0.81%	1.5	$-0.07%	0.33%	2.16%	Chart
24	20230123	URA	Hourly	Intraday	$22.32	$22.56	0.09%	1.08%	1.17%	1.6	2.88%	0.37%	3.14%	Chart
25	20230111	FXI	Hourly	Intraday	$31.79	$31.91	0.63%	0.38%	1.01%	1.7	$-0.66%	0.45%	2.58%	Chart
26	20221214	AZN	Hourly	Intraday	$70.41	$70.41	1.19%	0%	1.19%	1.5	$-3.61%	0.45%	2.35%	Chart
27	20221214	EXC	Hourly	Intraday	$43.06	$42.97	1.27%	-0.21%	1.06%	1.3	$-0.79%	0.31%	2.41%	Chart
28	20221212	PG	Hourly	Intraday	$151.33	$152.47	0.27%	0.76%	1.03%	1.5	$-1.36%	0.45%	2.14%	Chart
29	20221202	KMB	Hourly	Intraday	$136.29	$137.93	-0.23%	1.2%	0.97%	1.6	$-1.25%	0.43%	2.34%	Chart
30	20221202	XLB	Hourly	Intraday	$82.23	$83.76	-0.75%	1.85%	1.1%	1.4	$-3.32%	0.34%	2.62%	Chart
31	20221201	EWP	Hourly	Intraday	$24.79	$24.75	1.14%	-0.16%	0.98%	1.5	$-1.74%	0.45%	2.71%	Chart
32	20221130	NSC	Hourly	Intraday	$251.09	$256.5	-0.9%	2.14%	1.24%	1.3	$-5.83%	0.43%	2.66%	Chart
33	20221129	AIG	Hourly	Intraday	$60.99	$61.44	0.41%	0.74%	1.15%	1.3	0.41%	0.44%	2.34%	Chart
34	20221129	SVXY	Hourly	Intraday	$55.89	$56.3	0.04%	0.73%	0.77%	1.3	1.4%	0.3%	2.23%	Chart
35	20221125	ENPH	Hourly	Intraday	$316.28	$319.23	0.3%	0.94%	1.24%	1.4	5.05%	0.43%	3.52%	Chart
36	20221123	ICLN	Hourly	Intraday	$20.67	$20.84	0.39%	0.82%	1.21%	1.3	0.67%	0.39%	3.16%	Chart
37	20221123	EWJ	Hourly	Intraday	$55.33	$55.58	0.69%	0.46%	1.15%	1.4	1.08%	0.46%	2.51%	Chart
38	20221123	MA	Hourly	Intraday	$346.81	$348.64	0.54%	0.53%	1.07%	1.4	3.49%	0.34%	2.76%	Chart
39	20221123	VGK	Hourly	Intraday	$55.75	$56.1	0.5%	0.64%	1.14%	1.3	2.39%	0.42%	3.02%	Chart
40	20221122	CTAS	Hourly	Intraday	$451.8	$455.06	0.48%	0.72%	1.2%	1.5	1.53%	0.46%	2.74%	Chart
41	20221122	SDY	Hourly	Intraday	$129.86	$130.64	0.59%	0.6%	1.19%	1.6	0.51%	0.34%	2.34%	Chart
42	20221121	O	Hourly	Intraday	$64.83	$65.3	0.2%	0.73%	0.93%	1.2	$-4.59%	0.39%	2.55%	Chart
43	20221118	ULTA	Hourly	Intraday	$440.96	$439.91	1.29%	-0.24%	1.05%	1.3	3.7%	0.44%	2.63%	Chart
44	20221118	PM	Hourly	Intraday	$95.9	$96.28	0.78%	0.4%	1.18%	1.6	1.4%	0.38%	2.49%	Chart
45	20221115	CVX	Hourly	Intraday	$187.12	$188.05	0.3%	0.5%	0.8%	1.3	$-1.15%	0.29%	3.13%	Chart
46	20221115	URA	Hourly	Intraday	$21.67	$21.65	0.93%	-0.09%	0.84%	1.7	$-4.62%	0.43%	2.25%	Chart
47	20221108	DIA	Hourly	Intraday	$329.67	$331.71	0.38%	0.62%	1%	1.3	1.36%	0.33%	2.37%	Chart
48	20221108	XAR	Hourly	Intraday	$107.86	$108.71	-0.02%	0.79%	0.77%	1.4	1.32%	0.4%	2.38%	Chart
49	20221107	XLI	Hourly	Intraday	$95.27	$96.09	0.21%	0.86%	1.07%	1.5	2.95%	0.37%	2.22%	Chart
50	20221104	XOM	Hourly	Intraday	$112.29	$112.31	1.07%	0.02%	1.09%	1.4	1.46%	0.29%	3.28%	Chart
51	20221101	EWI	Hourly	Intraday	$24.6	$24.29	2.16%	-1.29%	0.87%	1.5	5.39%	0.42%	2.47%	Chart
52	20221025	BAC	Hourly	Intraday	$34.95	$35.39	-0.34%	1.25%	0.91%	1.7	2.29%	0.32%	2.48%	Chart
53	20220902	AES	Hourly	Intraday	$26.07	$26.15	0.85%	0.31%	1.16%	1.3	5.51%	0.39%	2.72%	Chart
54	20220818	MAR	Hourly	Intraday	$163.52	$164.91	0.01%	0.85%	0.86%	1.3	$-1.37%	0.46%	2.51%	Chart
55	20220818	AIG	Hourly	Intraday	$56.92	$57.33	0.41%	0.72%	1.13%	1.5	$-3.61%	0.35%	3.09%	Chart
56	20220818	MET	Hourly	Intraday	$67.49	$68.01	0.03%	0.77%	0.8%	1.5	$-1.09%	0.4%	3.01%	Chart
57	20220818	SVXY	Hourly	Intraday	$55.99	$56.46	-0.05%	0.84%	0.79%	1.4	$-1.77%	0.39%	2.59%	Chart
58	20220818	TROW	Hourly	Intraday	$130.15	$131.82	-0.18%	1.28%	1.1%	1.3	$-4.14%	0.37%	2.74%	Chart
59	20220812	VRSK	Hourly	Intraday	$201.91	$202.95	0.58%	0.52%	1.1%	1.4	$-1.29%	0.45%	3.33%	Chart
60	20220812	WM	Hourly	Intraday	$170.35	$171.74	0.36%	0.82%	1.18%	1.2	1.5%	0.34%	3%	Chart
61	20220811	CMI	Hourly	Intraday	$224.45	$223.88	1.16%	-0.26%	0.9%	1.2	2.82%	0.39%	2.67%	Chart
62	20220809	ES	Hourly	Intraday	$91.64	$91.63	0.78%	-0.0099999999999999%	0.77%	1.5	2.13%	0.3%	2.27%	Chart
63	20220808	IWN	Hourly	Intraday	$152.65	$152.19	1.31%	-0.3%	1.01%	1.4	4.52%	0.38%	2.14%	Chart
64	20220805	IDXX	Hourly	Intraday	$397.17	$407.86	-1.88%	2.64%	0.76%	1.4	$-2.8%	0.44%	2.16%	Chart
65	20220805	IWM	Hourly	Intraday	$188.25	$190.8	-0.58%	1.35%	0.77%	1.5	5.01%	0.38%	2.25%	Chart
66	20220805	JCI	Hourly	Intraday	$54.4	$55.1	-0.42%	1.28%	0.86%	1.4	5.35%	0.44%	3.49%	Chart
67	20220805	MS	Hourly	Intraday	$85.37	$86.13	0.01%	0.89%	0.9%	1.3	6.42%	0.43%	2.69%	Chart
68	20220804	ACN	Hourly	Intraday	$308.91	$310.61	0.24%	0.55%	0.79%	1.6	1.23%	0.45%	2.71%	Chart
69	20220804	CMI	Hourly	Intraday	$216.94	$219.54	-0.39%	1.2%	0.81%	1.5	1.98%	0.4%	3%	Chart
70	20220804	MCO	Hourly	Intraday	$310.29	$313.29	0.12%	0.97%	1.09%	1.6	1.38%	0.46%	2.79%	Chart
71	20220803	CSX	Hourly	Intraday	$32.2	$32.55	0.16%	1.07%	1.23%	1.4	4.72%	0.44%	2.93%	Chart
72	20220728	MCHP	Hourly	Intraday	$66.58	$67.36	-0.12%	1.17%	1.05%	1.6	8.03%	0.35%	2.66%	Chart
73	20220720	SHW	Hourly	Intraday	$247.78	$249.53	0.12%	0.71%	0.83%	1.3	$-7.04%	0.31%	2.4%	Chart
74	20220720	SYY	Hourly	Intraday	$88.11	$88.23	0.86%	0.14%	1%	1.2	$-2.11%	0.45%	2.21%	Chart
75	20220715	MRK	Hourly	Intraday	$94.78	$94.96	0.96%	0.19%	1.15%	1.2	$-5.11%	0.46%	2.25%	Chart
76	20220607	NBIX	Hourly	Intraday	$95.07	$95.2	0.68%	0.14%	0.82%	1.4	$-4.32%	0.35%	3.35%	Chart
77	20220524	MRK	Hourly	Intraday	$94.53	$94.64	0.75%	0.11%	0.86%	1.6	$-3.7%	0.36%	2.24%	Chart
78	20220420	ETR	Hourly	Intraday	$125.64	$125.84	0.88%	0.16%	1.04%	1.3	$-4.1%	0.41%	3.02%	Chart
79	20220419	AZO	Hourly	Intraday	$2190.55	$2196.79	0.73%	0.29%	1.02%	1.4	$-0.04%	0.35%	2.84%	Chart
80	20220419	GIS	Hourly	Intraday	$71.18	$71.72	0.48%	0.76%	1.24%	1.3	$-0.96%	0.34%	2.96%	Chart
81	20220418	O	Hourly	Intraday	$72.82	$73.25	0.29%	0.59%	0.88%	1.4	$-0.68%	0.31%	2.31%	Chart
82	20220405	EXC	Hourly	Intraday	$47.93	$47.76	1.25%	-0.36%	0.89%	1.5	0.66%	0.34%	2.43%	Chart
83	20220331	APA	Hourly	Intraday	$41.99	$41.44	2.12%	-1.34%	0.78%	1.3	$-1.04%	0.32%	2.78%	Chart
84	20220329	COST	Hourly	Intraday	$567.83	$569.38	0.55%	0.27%	0.82%	1.6	1.05%	0.38%	2.26%	Chart
85	20220329	FAST	Hourly	Intraday	$58.85	$58.94	0.7%	0.16%	0.86%	1.5	0.55%	0.45%	3.15%	Chart
86	20220329	PAVE	Hourly	Intraday	$28.68	$28.86	0.17%	0.63%	0.8%	1.4	$-4.23%	0.32%	2.18%	Chart
87	20220325	VRTX	Hourly	Intraday	$251.33	$253.62	-0.14%	0.91%	0.77%	1.4	5.11%	0.36%	2.17%	Chart
88	20220325	AMZN	Hourly	Intraday	$3290.56	$3295.17	0.69%	0.14%	0.83%	1.4	$-0.76%	0.41%	2.46%	Chart
89	20220324	BRK.B	Hourly	Intraday	$349.91	$352.37	0.5%	0.71%	1.21%	1.6	0.15%	0.43%	2.87%	Chart
90	20220324	PAVE	Hourly	Intraday	$28.29	$28.52	0.39%	0.82%	1.21%	1.5	$-0.84%	0.39%	2.15%	Chart
91	20220317	SGEN	Hourly	Intraday	$142.63	$143.03	0.57%	0.28%	0.85%	1.5	$-1.04%	0.29%	2.68%	Chart
92	20220302	NEM	Hourly	Intraday	$67.92	$69.79	-1.58%	2.71%	1.13%	1.7	8.86%	0.44%	2.78%	Chart
93	20220225	PENN	Hourly	Intraday	$48.79	$50.23	-1.75%	2.9%	1.15%	1.2	$-8.28%	0.38%	2.78%	Chart
94	20220223	ABBV	Hourly	Intraday	$146.45	$146.76	0.6%	0.22%	0.82%	1.4	1.91%	0.28%	2.2%	Chart
95	20220209	CVX	Hourly	Intraday	$137.06	$137.79	0.45%	0.54%	0.99%	1.5	$-2.53%	0.35%	2.3%	Chart
96	20220208	ADM	Hourly	Intraday	$76.35	$76.69	0.49%	0.44%	0.93%	1.3	0.14%	0.3%	2.46%	Chart
97	20220114	CAT	Hourly	Intraday	$225.89	$228.94	-0.49%	1.34%	0.85%	1.6	$-6.38%	0.43%	2.63%	Chart
98	20220114	MO	Hourly	Intraday	$50.19	$50.81	-0.24%	1.23%	0.99%	1.8	$-1.69%	0.42%	2.26%	Chart
99	20220114	PRU	Hourly	Intraday	$116	$117.4	-0.36%	1.2%	0.84%	1.5	$-6.78%	0.45%	2.17%	Chart
100	20220113	KHC	Hourly	Intraday	$37.37	$37.61	0.19%	0.63%	0.82%	1.5	$-1.62%	0.4%	2.17%	Chart
Total return: 98.86%
Avg positive open return: 0.61(71%)   Avg negative open return: -0.5(29%)
Avg positive intraday return: 0.86(87%)   Avg negative intraday return: -0.36(13%)
Avg positive next week return: 2.63(53%)   Avg negative next week return: -2.66(47%)