NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $80.0300 One month high (close): $86.5400

NVS Daily Change: 0.67% Daily StdDev 1.18% NVS EMA_5_Trend: -0.07% 10Minute StdDev: $0.4429

Latest Price : $82.51(0.67%)

Mon. Mar 27, 2023($3.4) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.32%(70%) Avg negative next hour return: -0.19%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	83.15	82.33	82.88(-0.07)	82.54(-0.04)	82.61(-0.05)	82.38	-0.5	-8	25(-0.9)	-50	[-6]	[-6]	[-5]	-71	-10	DT	-0.6	OpenShort?	(-6)	-4	-6	-14	-4	-1.2,9	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.54(weak_hourly_sma_10 0.19%) 82.88(weak_hourly_sma_20 0.61%) 83.15(daily_ema_20 0.93%)

2	Mar/23	14	83.15	82.33	82.94(-0.05)	82.57(-0.05)	82.65(-0.02)	82.43	-0.4	-8	26(0.7)	-50	[-4]	[-4]	[-5]	-60	-21	DT	-0.5	OpenShort	(-8)	-2	-11	-8	-5	-1.2,20	40
3	Mar/23	13	83.15	82.33	82.98(-0.05)	82.61(-0.08)	82.67(0.04)	82.52	-0.4	-8	25(0.7)	-50	[-4]	[0]	[-11]	-47	-8	DT	-0.4	OpenShort	(-5)	3	-39	7	12	-1.1,31	40
4	Mar/23	12	83.15	82.33	83.02(-0.01)	82.68(-0.01)	82.64(0.06)	82.85	-0.2	-8	24(0)	-30	[-1]	[6]	[3]	-28	2	UR	0.5	SmallShort	(-2)	5	-2	13	12	-0.4,32	40
5	Mar/23	11	83.15	82.33	83.03(-0.01)	82.69(-0.1)	82.59(0.13)	82.87	-0.2	-8	24(0)	-0	[-1]	[8]	[19]	-35	17	UR	0.7	SmallShort	(-1)	11	39	19	20	-0.4,25	40

6	Mar/23	10	83.15	82.33	83.04(-0.02)	82.77(-0.1)	82.48(-0.02)	82.54	-0.4	-8	24(1)	-40	[-2]	[-5]	[-1]	-68	-47	DT	0.1	OpenShort	(-2)	-2	-5	4	-4	-1.2,12	40
7	Mar/23	9	83.15	82.33	83.06(-0.01)	82.85(-0.08)	82.5(-0.06)	82.58	-0.3	-8	23(0.6)	-20	[-1]	[-8]	[10]	-67	-65	DP	0.2	OpenShort?	(-2)	-5	26	11	-1	-1.2,13	40
8	Mar/22	15	83.34	82.11	83.07(-0.02)	82.92(-0.12)	82.55(-0.21)	82.36	-0.5	-14	23(3.4)	-50	[-2]	[-25]	[-12]	-91	-119	DT	-0.5	OpenShort?	(-2)	-18	-27	-10	-19	-1.9,7	36
9	Mar/22	14	83.34	82.11	83.09(0.02)	83.02(-0.11)	82.72(-0.08)	82.59	-0.4	-14	19(-1.6)	-30	[2]	[-13]	[7]	-79	-95	RG	-0.4	Wait	(-1)	-7	31	-13	-17	-1.4,6	36
10	Mar/22	13	83.34	82.11	83.07(0.01)	83.11(-0.13)	82.79(-0.34)	82.33	-0.6	-14	21(-1.1)	-50	[1]	[-36]	[-21]	-100	-172	DR	-1.2	HoldShort	(0)	-29	-37	-38	-20	-2,0	36

11	Mar/22	12	83.34	82.11	83.06(0.01)	83.22(-0.12)	83.07(-0.16)	82.64	-0.4	-14	22(-1.5)	-50	[1]	[-21]	[-14]	-62	-93	DR	-1.1	OpenShort	(4)	-14	-22	-26	-20	-1.1,16	36
12	Mar/22	11	83.34	82.11	83.05(0.02)	83.32(-0.04)	83.2(-0.1)	82.83	-0.3	-14	24(-0.8)	-50	[2]	[-12]	[-22]	-40	-69	DR	-0.9	OpenShort	(2)	-9	-42	-38	-20	-0.5,23	36
13	Mar/22	10	83.34	82.11	83.03(0.02)	83.35(-0.01)	83.28(-0.05)	83.19	-0.1	-14	24(0)	-35	[2]	[-6]	[6]	13	-9	RG	-0.2	Wait	(5)	-4	26	-12	-13	0.4,53	36
14	Mar/22	9	83.34	82.11	83.03(0)	83.36(-0.01)	83.32(-0.12)	82.97	-0.2	-14	24(-0.1)	-50	[0]	[-13]	[-31]	15	-27	DR	-0.8	OpenShort?	(1)	-10	-80	-14	-20	-0.1,67	36
15	Mar/21	15	83.56	82.23	83.01(0.06)	83.37(0.08)	83.42(0.07)	83.66	0.1	-12	25(2.3)	-0	[5]	[10]	[15]	73	43	RG	0.5	Wait?	(5)	6	41	3	8	1.5,85	49

16	Mar/21	14	83.56	82.23	82.96(0.04)	83.3(0.04)	83.36(-0.08)	83.31	-0.1	-12	22(0.3)	-50	[4]	[-5]	[-1]	48	-15	DR	-0.1	OpenShort	(4)	-7	4	-10	-8	0.8,78	49
17	Mar/21	13	83.56	82.23	82.93(0.04)	83.27(0.06)	83.36(0)	83.28	-0.1	-12	22(0.2)	-50	[4]	[3]	[-7]	56	4	CR	-0.4	HoldShort	(4)	0	-12	-9	-14	0.9,83	49
18	Mar/21	12	83.56	82.23	82.9(0.04)	83.22(0.07)	83.43(0.05)	83.38	-0.1	-12	22(0.7)	-45	[4]	[8]	[-6]	65	35	CR	-0.1	HoldShort	(4)	4	-11	-15	1	1.2,85	49
19	Mar/21	11	83.56	82.23	82.87(0.05)	83.16(0.16)	83.39(0.08)	83.47	-0	-12	21(1.5)	-25	[4]	[14]	[2]	79	43	RG	0.2	Wait	(5)	7	11	-5	-6	1.5,91	49
20	Mar/21	10	83.56	82.23	82.83(0.04)	83.03(0.14)	83.32(0.08)	83.38	-0.1	-12	20(0.9)	-50	[4]	[13]	[-11]	82	52	CR	0.2	OpenShort	(4)	7	-31	-4	2	1.5,94	49

21	Mar/21	9	83.56	82.23	82.8(0.08)	82.91(0.16)	83.25(0.18)	83.65	0	-12	19(2.4)	25	[7]	[24]	[18]	110	68	UT	1.1	HoldLong?	(6)	16	47	5	20	2.4,100	49
22	Mar/20	15	83.7	82.22	82.73(0.07)	82.78(0.1)	83.1(0.12)	83.25	-0.2	-14	16(0.1)	-5	[6]	[15]	[5]	93	24	RG	0.5	Wait?	(6)	10	6	5	20	1.7,100	46
23	Mar/20	14	83.7	82.22	82.67(0.06)	82.7(0.04)	83(0.08)	83.2	-0.3	-14	16(0.1)	-20	[5]	[8]	[5]	93	24	RG	0.6	Wait	(7)	7	5	6	20	1.7,100	46
24	Mar/20	13	83.7	82.22	82.62(0.06)	82.67(0.04)	82.93(0.23)	83.16	-0.3	-14	16(0.8)	5	[5]	[21]	[13]	95	68	RG	0.7	Wait	(7)	20	23	18	20	1.8,100	46
25	Mar/20	12	83.7	82.22	82.57(0.07)	82.64(0.04)	82.74(0.19)	82.96	-0.4	-14	15(-1.7)	-0	[6]	[18]	[7]	78	29	RG	0.8	SmallShort	(5)	17	4	20	20	1.3,95	46

26	Mar/20	11	83.7	82.22	82.51(0.07)	82.61(0.01)	82.58(0.16)	82.93	-0.4	-14	17(-1.6)	10	[6]	[14]	[14]	75	23	RG	1.1	SmallShort	(7)	14	17	35	20	1.3,92	46
27	Mar/20	10	83.7	82.22	82.45(0.05)	82.6(0.01)	82.45(0.07)	82.78	-0.5	-14	19(-0.5)	-20	[4]	[6]	[3]	40	11	RG	0.9	SmallShort	(7)	6	-2	21	7	0.9,67	46
28	Mar/20	9	83.7	82.22	82.41(0.06)	82.59(0.01)	82.39(-0.02)	82.8	-0.5	-14	19(-0.6)	5	[5]	[-2]	[23]	18	-8	RG	1.1	SmallShort?	(5)	-2	62	1	20	1.1,40	46
29	Mar/17	15	83.87	82.33	82.36(0.05)	82.58(-0.06)	82.41(-0.15)	82.27	-0.8	-16	20(-0.7)	-40	[4]	[-17]	[0]	-29	-88	RG	-0.4	Wait?	(4)	-13	17	-26	-12	-0.2,26	36
30	Mar/17	14	83.87	82.33	82.32(0.01)	82.63(-0.07)	82.53(-0.15)	82.13	-0.9	-16	20(-0.6)	-50	[1]	[-19]	[-15]	-23	-63	DR	-1	OpenShort	(4)	-13	-20	-35	-20	-0.5,40	36

31	Mar/17	13	83.87	82.33	82.31(0.04)	82.63(0)	82.65(-0.12)	82.3	-0.8	-16	21(-1.2)	-50	[4]	[-12]	[-15]	14	-64	DR	-0.8	OpenShort	(2)	-11	-23	-24	-20	-0,64	36
32	Mar/17	12	83.87	82.33	82.28(0.05)	82.69(0.05)	82.75(-0.05)	82.5	-0.7	-16	22(-1)	-50	[4]	[-4]	[-18]	50	-27	DR	-0.6	OpenShort	(6)	-4	-41	-10	-20	0.5,87	36
33	Mar/17	11	83.87	82.33	82.24(0.09)	82.65(0.1)	82.79(0.05)	82.85	-0.5	-16	23(0.6)	-15	[8]	[8]	[-1]	81	-1	CR	0.1	OpenShort	(7)	4	-4	-1	2	1.3,98	36
34	Mar/17	10	83.87	82.33	82.17(0.07)	82.57(0.08)	82.75(0.04)	82.88	-0.5	-16	23(0.8)	-10	[6]	[6]	[6]	86	35	RG	0.3	Wait	(7)	4	17	-1	8	1.5,98	36
35	Mar/17	9	83.87	82.33	82.11(0.07)	82.5(0.11)	82.75(0)	82.73	-0.6	-16	22(0.4)	-25	[6]	[4]	[-2]	81	16	CR	0	OpenShort?	(7)	0	0	-5	-8	1.4,96	36

36	Mar/16	15	84.06	82.56	82.05(0.07)	82.41(0.12)	82.72(0.1)	82.73	-0.7	-16	21(0.6)	-15	[6]	[13]	[0]	85	39	RG	0	Wait?	(7)	9	4	-9	5	1.6,95	37
37	Mar/16	14	84.06	82.56	81.99(0.06)	82.31(0.1)	82.64(0.16)	82.7	-0.7	-16	21(1.3)	-20	[5]	[17]	[-1]	89	71	CR	0.1	OpenShort	(7)	14	-1	-10	10	1.7,96	37
38	Mar/16	13	84.06	82.56	81.94(0.06)	82.23(0.11)	82.51(0.13)	82.71	-0.7	-16	19(2.1)	-20	[5]	[15]	[-1]	96	65	TP	0.5	OpenShort	(7)	12	-7	-2	18	1.9,98	37
39	Mar/16	12	84.06	82.56	81.89(0.06)	82.14(0.15)	82.4(0.15)	82.77	-0.6	-16	17(3)	-5	[5]	[19]	[6]	113	89	RG	1	SmallShort	(6)	13	7	12	20	2.5,100	37
40	Mar/16	11	84.06	82.56	81.84(0.05)	82.02(0.12)	82.28(0.24)	82.71	-0.7	-16	14(4.1)	10	[4]	[25]	[22]	119	119	RG	1.5	SmallShort	(6)	21	50	11	20	3,94	37

41	Mar/16	10	84.06	82.56	81.8(0.01)	81.92(0.06)	82.08(0.12)	82.29	-0.9	-16	10(0.8)	-30	[1]	[11]	[11]	103	79	RG	1	SmallShort	(2)	11	27	7	15	2.4,93	37
42	Mar/16	9	84.06	82.56	81.8(0)	81.87(0.06)	81.98(0.04)	82.06	-1	-16	9(0.1)	-45	[0]	[4]	[-0]	77	39	RG	0.4	Wait?	(0)	4	-11	17	5	1.4,92	37
43	Mar/15	15	84.27	82.77	81.79(0.02)	81.82(0.06)	81.95(0.1)	82.15	-1	-17	9(1.3)	-40	[2]	[9]	[4]	87	44	RG	1.1	SmallShort?	(1)	9	-4	23	13	1.9,89	30
44	Mar/15	14	84.27	82.77	81.77(0.09)	81.77(0.06)	81.87(0.15)	82.18	-1	-17	8(-5.7)	30	[8]	[15]	[21]	82	2	UT	1.8	HoldLong	(1)	13	47	20	20	2.4,72	30
45	Mar/15	13	84.27	82.77	81.7(0.07)	81.72(0.02)	81.75(-0.02)	81.79	-1.2	-17	14(-4)	-10	[6]	[-2]	[4]	26	-59	RG	0.1	Wait	(9)	-2	11	2	2	0.3,68	30

46	Mar/15	12	84.27	82.77	81.64(0.07)	81.7(0.02)	81.77(0.01)	81.7	-1.2	-17	18(-2.9)	-30	[6]	[1]	[-8]	19	-52	CR	-0.2	HoldShort	(6)	1	-25	3	-4	0.2,64	30
47	Mar/15	11	84.27	82.77	81.58(0.05)	81.68(0.04)	81.76(0.07)	81.91	-1.1	-17	21(-0.4)	-15	[4]	[7]	[4]	23	10	RG	0.3	Wait	(9)	6	12	-5	10	0.8,53	30
48	Mar/15	10	84.27	82.77	81.54(0.05)	81.65(0.01)	81.7(0.05)	81.81	-1.2	-17	21(-0.3)	-5	[4]	[3]	[12]	19	-4	RG	0.2	Wait	(5)	4	30	6	13	0.6,54	30
49	Mar/15	9	84.27	82.77	81.5(0.02)	81.64(-0.04)	81.66(-0.02)	81.56	-1.3	-17	21(-0.5)	-50	[2]	[-6]	[-11]	9	-14	DR	-0.2	OpenShort?	(4)	-2	-32	3	-4	0.1,56	30
50	Mar/14	15	84.54	82.94	81.48(0.06)	81.67(-0.01)	81.68(0.06)	81.83	-1.3	-18	22(-0.1)	0	[5]	[3]	[11]	37	-1	RG	0.3	Wait?	(5)	5	21	12	20	0.8,67	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI