NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $75.3100 One month high (close): $81.8100

NVS Daily Change: 0.11% Daily StdDev 1.13% NVS EMA_5_Trend: 0.16% 10Minute StdDev: $0.6698

Latest Price : $81.81(0.11%)

Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.3)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	15	78.61	80.56	81.06(0.11)	81.5(0.07)	81.72(0.11)	81.84	1.4	23	28(-1)	50	[10]	[20]	[-1]	78	21	CR	0.2	OpenShort?	(10)	10	-6	2	13	1.2,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.5(hourly_sma_10 -0.42%) 81.06(hourly_sma_20 -0.95%) 80.56(daily_ema_10 -1.56%) 78.61(daily_ema_20 -3.95%) Resistance Levels:

2	Nov/7	14	78.61	80.56	80.97(0.06)	81.44(0.05)	81.63(0.2)	81.9	1.4	23	29(1.6)	50	[5]	[26]	[8]	85	100	UT	0.4	OpenLong	(11)	18	14	9	20	1.4,100	71
3	Nov/7	13	78.61	80.56	80.97(0)	81.4(0.04)	81.47(0.06)	81.78	1.4	23	27(0.3)	50	[0]	[12]	[10]	83	124	UR	0.5	SmallShort	(5)	5	19	9	20	1.4,98	71
4	Nov/7	12	78.61	80.56	80.92(0.01)	81.37(0.07)	81.42(0.1)	81.61	1.3	23	27(0.5)	50	[1]	[17]	[7]	71	104	UT	0.3	OpenLong	(0)	9	16	10	1	1.1,93	71
5	Nov/7	11	78.61	80.56	80.91(0.02)	81.31(0.14)	81.34(0.07)	81.47	1.3	23	26(0.4)	50	[2]	[18]	[3]	57	67	UT	0.2	OpenLong	(0)	6	11	-1	-7	0.9,84	71

6	Nov/7	10	78.61	80.56	80.89(0.01)	81.2(0.14)	81.28(0.04)	81.37	1.2	23	26(0.3)	50	[1]	[15]	[10]	56	60	UT	0.2	OpenLong	(1)	4	30	5	-13	0.8,86	71
7	Nov/7	9	78.61	80.56	80.88(-0.01)	81.09(0.11)	81.25(-0.11)	81.11	1.1	23	26(-0.2)	10	[-1]	[-0]	[-20]	41	14	RG	-0.2	Wait?	(0)	-10	-52	0	-20	0.4,81	71
8	Nov/4	15	78.29	80.17	80.89(0.01)	81(0.2)	81.34(0.02)	81.57	1.5	22	26(-0.3)	50	[1]	[16]	[15]	61	75	UT	0.4	OpenLong?	(1)	2	41	4	11	1.2,81	71
9	Nov/4	14	78.29	80.17	80.88(0.01)	80.84(0.14)	81.32(0.05)	81.21	1.3	22	26(0.1)	50	[1]	[16]	[0]	40	42	UT	-0.2	OpenLong	(0)	4	4	-6	1	0.6,75	71
10	Nov/4	13	78.29	80.17	80.87(0.01)	80.73(0.12)	81.28(0.18)	81.18	1.3	22	26(0.2)	50	[1]	[26]	[-0]	41	73	UT	-0.2	OpenLong	(1)	16	-4	-0	12	0.5,78	71

11	Nov/4	12	78.29	80.17	80.86(0.01)	80.63(0.16)	81.13(0.22)	81.21	1.3	22	26(0.1)	50	[1]	[32]	[-7]	49	83	CR	0.1	HoldShort	(1)	20	-34	18	17	0.6,84	71
12	Nov/4	11	78.29	80.17	80.85(0.05)	80.5(0.07)	80.95(0.36)	81.51	1.5	22	26(1.2)	50	[4]	[41]	[11]	59	119	UT	1	OpenLong	(4)	32	0	35	20	1.2,79	71
13	Nov/4	10	78.29	80.17	80.81(0.05)	80.44(-0.04)	80.66(0.34)	81.51	1.5	22	25(0.9)	50	[4]	[34]	[34]	42	123	UT	1.6	OpenLong	(5)	30	62	35	20	1.3,59	71
14	Nov/4	9	78.29	80.17	80.81(0)	80.47(-0.04)	80.39(0.26)	80.97	1.2	22	24(0)	50	[0]	[26]	[30]	-4	83	UR	1.1	SmallShort?	(2)	23	62	24	20	0.4,36	71
15	Nov/3	15	77.98	79.71	80.77(-0.06)	80.5(-0.1)	80.18(0.07)	80.43	1.2	20	24(-2.3)	45	[-5]	[5]	[10]	-47	35	UR	0.5	SmallShort?	(-5)	6	20	12	11	-0.7,21	74

16	Nov/3	14	77.98	79.71	80.82(-0.05)	80.58(-0.11)	80.12(0.09)	80.25	1.1	20	26(0.7)	50	[-5]	[7]	[5]	-64	0	UR	0.2	SmallShort	(-7)	8	11	11	-5	-1.1,14	74
17	Nov/3	13	77.98	79.71	80.86(-0.05)	80.67(-0.14)	80.05(-0.21)	80.15	1	20	25(1.2)	25	[-5]	[-22]	[2]	-76	-92	RG	0.2	Wait	(-6)	-19	9	2	-14	-1.4,9	74
18	Nov/3	12	77.98	79.71	80.9(-0.05)	80.78(-0.16)	80.22(-0.42)	80.07	1	20	24(2)	5	[-5]	[-41]	[1]	-83	-154	RG	-0.3	Wait	(-6)	-38	10	0	-20	-1.7,10	74
19	Nov/3	11	77.98	79.71	80.94(-0.05)	80.91(-0.12)	80.56(-0.33)	79.98	1	20	22(2.5)	-10	[-5]	[-32]	[-18]	-97	-151	DT	-1.3	OpenShort	(-5)	-30	-22	-39	-20	-2.1,6	74
20	Nov/3	10	77.98	79.71	80.98(-0.05)	81.01(-0.1)	80.83(-0.23)	80.17	1.1	20	20(1.9)	15	[-5]	[-22]	[-3]	-83	-108	RG	-1.6	SmallLong	(-5)	-21	31	-57	-20	-2,17	74

21	Nov/3	9	77.98	79.71	81.02(-0.05)	81.09(-0.14)	81.02(-0.32)	79.9	0.9	20	18(4.6)	5	[-5]	[-32]	[-56]	-83	-169	RG	-3.1	SmallLong?	(-6)	-29	-127	-47	-20	-3.1,45	74
22	Nov/2	15	77.76	79.26	81.06(0.02)	81.2(0.01)	81.28(-0.11)	81.01	1.6	17	13(-2.6)	10	[2]	[-5]	[-30]	19	-56	DR	-1	OpenShort?	(2)	-10	-80	-8	-20	-0.2,74	71
23	Nov/2	14	77.76	79.26	81.04(0.07)	81.19(0.16)	81.37(0.14)	81.71	2	17	16(2.7)	50	[6]	[26]	[17]	88	45	UT	1.1	OpenLong	(7)	13	41	13	20	2.1,85	71
24	Nov/2	13	77.76	79.26	80.98(0.05)	81.06(0.04)	81.26(0.07)	81.35	1.8	17	13(-0.2)	50	[5]	[13]	[7]	57	19	UT	0.3	OpenLong	(4)	6	19	-2	17	1.4,72	71
25	Nov/2	12	77.76	79.26	80.94(0.04)	81.03(-0.04)	81.2(0.06)	81.19	1.7	17	13(-0.4)	50	[4]	[9]	[2]	43	5	UT	-0	OpenLong	(5)	5	5	-5	17	0.9,70	71

26	Nov/2	11	77.76	79.26	80.91(0.04)	81.06(0.01)	81.15(0.05)	81.15	1.7	17	14(-0.5)	50	[4]	[10]	[-5]	49	3	CR	0	HoldShort	(4)	5	-19	8	1	0.9,76	71
27	Nov/2	10	77.76	79.26	80.88(0.07)	81.05(0.04)	81.11(0.14)	81.31	1.8	17	14(-0.2)	50	[6]	[20]	[4]	62	15	UT	0.7	OpenLong	(6)	13	-1	18	17	1.5,74	71
28	Nov/2	9	77.76	79.26	80.82(0.05)	81.02(0.05)	81(0.17)	81.32	1.8	17	14(0.4)	50	[5]	[23]	[15]	57	52	UT	1.1	OpenLong?	(6)	15	31	20	12	1.8,62	71
29	Nov/1	15	77.59	78.86	80.78(0.06)	80.98(0.04)	81(0)	81.05	1.8	15	14(-3.2)	50	[5]	[7]	[5]	24	-28	UT	0.7	OpenLong?	(4)	0	9	8	2	1,49	76
30	Nov/1	14	77.59	78.86	80.73(0.09)	80.98(0)	80.86(-0.12)	80.97	1.8	15	17(-4)	50	[8]	[-5]	[2]	8	-87	RG	0.3	Wait	(6)	-11	6	-1	0	0.7,40	76

31	Nov/1	13	77.59	78.86	80.66(0.09)	80.95(0.04)	80.96(-0.04)	80.91	1.8	15	21(-3.1)	50	[8]	[4]	[0]	-3	-67	UT	-0.1	OpenLong	(8)	-4	15	-23	-10	0.6,32	76
32	Nov/1	12	77.59	78.86	80.59(0.06)	80.92(0.04)	80.99(-0.05)	80.78	1.7	15	24(-2)	50	[5]	[2]	[-1]	-1	-50	CR	-0.5	HoldShort	(8)	-5	20	-33	-20	0.4,39	76
33	Nov/1	11	77.59	78.86	80.54(0.06)	80.89(-0.02)	81.03(-0.09)	80.6	1.6	15	26(-2.5)	35	[5]	[-4]	[-23]	12	-70	DR	-0.9	OpenShort	(5)	-8	-54	-24	-15	0.1,59	76
34	Nov/1	10	77.59	78.86	80.49(0.1)	80.91(0.07)	81.1(0.06)	81.07	1.9	15	29(-1.1)	50	[9]	[15]	[-16]	66	-13	CR	-0.1	HoldShort	(9)	5	-46	-5	0	1.1,88	76
35	Nov/1	9	77.59	78.86	80.41(0.11)	80.85(0.11)	81.05(0.15)	81.48	2.1	15	30(2)	50	[10]	[25]	[20]	98	60	UT	0.8	OpenLong?	(11)	14	52	6	20	1.9,100	76

36	Oct/31	15	77.42	78.49	80.32(0.09)	80.76(0.07)	80.93(0.1)	81.03	2.1	15	28(-2.6)	50	[8]	[19]	[2]	84	26	UT	0.2	HoldLong?	(9)	9	4	1	7	1.4,99	72
37	Oct/31	14	77.42	78.49	80.25(0.09)	80.7(0.09)	80.85(0.12)	81	2.1	15	30(0.7)	50	[8]	[21]	[5]	81	32	UT	0.3	HoldLong	(8)	11	15	-2	9	1.4,96	72
38	Oct/31	13	77.42	78.49	80.18(0.07)	80.63(0.05)	80.75(0.04)	80.87	2	15	30(0.8)	50	[6]	[12]	[3]	81	32	UT	0.2	HoldLong	(8)	4	5	2	12	1.4,96	72
39	Oct/31	12	77.42	78.49	80.12(0.07)	80.59(0.11)	80.72(0.07)	80.83	2	15	29(1.1)	50	[6]	[17]	[-4]	80	39	CR	0.2	OpenShort	(7)	6	-11	1	-4	1.4,95	72
40	Oct/31	11	77.42	78.49	80.06(0.06)	80.5(0.16)	80.66(0.1)	80.93	2.1	15	28(2.4)	50	[5]	[22]	[11]	86	75	UT	0.6	OpenLong	(7)	9	34	-4	2	1.8,91	72

41	Oct/31	10	77.42	78.49	80.01(0.06)	80.37(0.14)	80.58(0.04)	80.63	1.9	15	25(1.4)	50	[5]	[16]	[3]	76	31	UT	0.1	OpenLong	(6)	4	15	-6	-7	1.4,91	72
42	Oct/31	9	77.42	78.49	79.96(0.06)	80.26(0.09)	80.55(0.04)	80.5	1.8	15	24(0.5)	50	[5]	[14]	[-9]	76	21	CR	-0.1	OpenShort?	(5)	4	-25	-5	4	1.3,93	72
43	Oct/28	15	77.18	78.08	79.91(0.09)	80.19(0.15)	80.52(0.09)	80.72	2.4	15	24(-1.4)	50	[8]	[22]	[10]	99	34	UT	0.5	HoldLong?	(7)	8	24	3	14	2,99	72
44	Oct/28	14	77.18	78.08	79.84(0.13)	80.07(0.13)	80.45(0.12)	80.51	2.2	15	25(-5.9)	50	[12]	[25]	[-0]	94	-16	UT	0.2	HoldLong	(7)	11	-5	3	12	1.8,99	72
45	Oct/28	13	77.18	78.08	79.74(0.14)	79.97(0.1)	80.35(0.24)	80.55	2.2	15	31(-3.2)	50	[13]	[35]	[4]	91	22	UT	0.4	HoldLong	(13)	21	6	0	20	1.8,96	72

46	Oct/28	12	77.18	78.08	79.63(0.14)	79.89(0.13)	80.16(0.23)	80.49	2.2	15	34(-2.3)	50	[13]	[35]	[10]	89	30	UT	0.6	HoldLong	(13)	21	20	6	20	1.7,96	72
47	Oct/28	11	77.18	78.08	79.52(0.13)	79.79(0.09)	79.98(0.15)	80.31	2.1	15	36(-1.5)	50	[12]	[26]	[-0]	84	10	UT	0.6	HoldLong	(13)	13	-13	12	20	1.5,96	72
48	Oct/28	10	77.18	78.08	79.42(0.14)	79.72(0.1)	79.86(0.24)	80.42	2.2	15	38(0.1)	50	[13]	[35]	[26]	91	52	UT	1	HoldLong	(13)	21	54	30	20	1.8,96	72
49	Oct/28	9	77.18	78.08	79.31(0.1)	79.64(0.03)	79.67(0.09)	79.96	1.9	15	38(-1.8)	50	[9]	[17]	[19]	70	6	UT	0.5	OpenLong?	(9)	8	40	23	20	1.1,92	72
50	Oct/27	15	76.93	77.55	79.23(0.09)	79.62(-0.03)	79.6(-0.01)	79.62	2.1	10	40(-10.8)	50	[8]	[4]	[4]	49	-39	UT	0	OpenLong?	(8)	-1	4	16	-3	0.7,81	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI