|
|
| ^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
NVS Trading Signals: Hourly Price Forecast and Prediction(Novartis)
One month low (close): $79.7000 One month high (close): $83.6900
NVS Daily Change: 0.06% Daily StdDev 0.87% NVS EMA_5_Trend: -0.17% 10Minute StdDev: $0.3039
Latest Price : $80(0.06%) | Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.7)
| NVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 81.64 | 80.73 | 80.18(-0.04) | 80.01(-0.05) | 79.85(-0.09) | 79.82 | -1.5 | | -15 | 24(0.8) | -50 | [-5] | [-17] | [-3] | -66 | -22 | DT | -0.1 | OpenShort? | | (-5) | -10 | -9 | 4 | -11 | -1.2,14 | 29 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.01(hourly_sma_10 0.24%) 80.18(hourly_sma_20 0.45%) 80.73(daily_ema_10 1.14%) 81.64(daily_ema_20 2.28%)
|
| | | 2 | Dec/3 | 14 | 81.64 | 80.73 | 80.21(0.01) | 80.05(-0.02) | 79.92(-0.11) | 79.88 | -1.4 | | -15 | 23(-0.9) | -50 | [1] | [-16] | [-3] | -68 | -78 | DR | -0.1 | OpenShort | | (-2) | -13 | -3 | -5 | -9 | -1.2,12 | 29 | | 3 | Dec/3 | 13 | 81.64 | 80.73 | 80.21(0) | 80.07(-0.01) | 80.01(-0.05) | 79.9 | -1.4 | | -15 | 24(0.2) | -45 | [0] | [-9] | [3] | -69 | -52 | DP | -0.4 | OpenShort | | (1) | -6 | 20 | -17 | -9 | -1,6 | 29 | | 4 | Dec/3 | 12 | 81.64 | 80.73 | 80.2(-0.01) | 80.08(-0.02) | 80.05(-0.07) | 79.76 | -1.5 | | -15 | 24(0.6) | -50 | [-1] | [-12] | [-13] | -79 | -58 | DT | -1 | HoldShort | | (-1) | -8 | -20 | -28 | -20 | -1.5,9 | 29 | | 5 | Dec/3 | 11 | 81.64 | 80.73 | 80.21(0.02) | 80.1(-0.04) | 80.11(-0.09) | 79.9 | -1.4 | | -15 | 23(-1.8) | -50 | [2] | [-15] | [-14] | -52 | -83 | DR | -0.7 | OpenShort | | (0) | -10 | -35 | -9 | -11 | -1.1,26 | 29 | | | | |
| 6 | Dec/3 | 10 | 81.64 | 80.73 | 80.19(0.02) | 80.13(-0.05) | 80.11(0) | 80.15 | -1.2 | | -15 | 25(-1.8) | -50 | [2] | [-5] | [-8] | -17 | -20 | DR | -0.1 | OpenShort | | (5) | 0 | -28 | -2 | 16 | -0.1,36 | 29 | | 7 | Dec/3 | 9 | 81.64 | 80.73 | 80.17(0.01) | 80.17(-0.02) | 80.18(0.07) | 80.35 | -1 | | -15 | 27(0.2) | -15 | [1] | [4] | [16] | 5 | 28 | RG | 0.5 | Wait? | | (5) | 8 | 41 | 3 | 18 | 0.6,40 | 29 | | 8 | Dec/2 | 15 | 81.83 | 80.93 | 80.16(-0.01) | 80.19(-0.09) | 80.18(0) | 80.06 | -1.4 | | -15 | 26(0) | -50 | [-1] | [-8] | [-2] | -24 | -0 | DT | -0.2 | OpenShort? | | (-1) | 0 | -7 | -3 | 11 | -0.3,34 | 27 | | 9 | Dec/2 | 14 | 81.83 | 80.93 | 80.17(-0.01) | 80.26(-0.09) | 80.12(0.05) | 80.11 | -1.4 | | -15 | 26(-0.1) | -50 | [-1] | [-3] | [-5] | -11 | 12 | DT | -0 | OpenShort | | (-1) | 6 | -16 | 5 | -1 | -0.2,44 | 27 | | 10 | Dec/2 | 13 | 81.83 | 80.93 | 80.17(0) | 80.33(-0.01) | 80.12(0) | 80.22 | -1.3 | | -15 | 27(-0.1) | -45 | [0] | [-3] | [4] | -3 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 8 | 7 | -3 | 0.1,45 | 27 | | | | |
| 11 | Dec/2 | 12 | 81.83 | 80.93 | 80.18(-0.01) | 80.34(-0.02) | 80.08(-0.09) | 80.16 | -1.4 | | -15 | 27(-0.1) | -50 | [-1] | [-15] | [4] | -14 | -13 | DP | 0.2 | OpenShort | | (-1) | -10 | 13 | 2 | -9 | -0.1,39 | 27 | | 12 | Dec/2 | 11 | 81.83 | 80.93 | 80.18(0) | 80.36(0.04) | 80.15(-0.14) | 80.07 | -1.4 | | -15 | 27(0.1) | -50 | [0] | [-17] | [-4] | -25 | -45 | DR | -0.2 | OpenShort | | (-1) | -16 | 5 | -16 | -20 | -0.4,35 | 27 | | 13 | Dec/2 | 10 | 81.83 | 80.93 | 80.19(-0.01) | 80.33(0.01) | 80.26(-0.19) | 80.04 | -1.5 | | -15 | 27(0.1) | -50 | [-1] | [-24] | [-1] | -24 | -59 | DT | -0.7 | OpenShort | | (0) | -22 | 17 | -28 | -20 | -0.5,39 | 27 | | 14 | Dec/2 | 9 | 81.83 | 80.93 | 80.2(-0.04) | 80.32(0.01) | 80.41(-0.2) | 79.92 | -1.6 | | -15 | 27(0.4) | -50 | [-5] | [-27] | [-23] | -20 | -41 | DT | -1.5 | OpenShort? | | (-2) | -23 | -45 | -30 | -20 | -0.9,53 | 27 | | 15 | Dec/1 | 15 | 82.01 | 81.13 | 80.2(0) | 80.31(0.07) | 80.57(-0.04) | 80.24 | -1.5 | | -15 | 26(-0.6) | -50 | [0] | [-4] | [-19] | 22 | -11 | DR | -1 | OpenShort? | | (-1) | -5 | -40 | -22 | -19 | 0,72 | 24 | | | | |
| 16 | Dec/1 | 14 | 82.01 | 81.13 | 80.23(-0.01) | 80.25(0.1) | 80.6(0.04) | 80.52 | -1.2 | | -15 | 27(-1.5) | -50 | [-1] | [7] | [-4] | 60 | 60 | RG | -0.2 | Wait | | (2) | 5 | -8 | -8 | -4 | 0.9,87 | 24 | | 17 | Dec/1 | 13 | 82.01 | 81.13 | 80.24(-0.01) | 80.17(0.05) | 80.57(0.21) | 80.58 | -1.2 | | -15 | 28(-1.3) | -50 | [-1] | [24] | [-5] | 69 | 103 | RG | 0 | Wait | | (-2) | 24 | -28 | 14 | 20 | 1,94 | 24 | | 18 | Dec/1 | 12 | 82.01 | 81.13 | 80.25(-0.01) | 80.13(0.06) | 80.4(0.21) | 80.78 | -1 | | -15 | 30(-0.2) | -35 | [-1] | [24] | [10] | 88 | 132 | UR | 1.1 | SmallShort | | (0) | 24 | 5 | 31 | 20 | 1.5,100 | 24 | | 19 | Dec/1 | 11 | 82.01 | 81.13 | 80.26(-0.01) | 80.08(0.05) | 80.23(0.22) | 80.75 | -1.1 | | -15 | 30(-2) | -20 | [-1] | [25] | [29] | 84 | 125 | UR | 1.5 | SmallShort | | (0) | 25 | 51 | 47 | 20 | 1.4,99 | 24 | | 20 | Dec/1 | 10 | 82.01 | 81.13 | 80.27(-0.09) | 80.04(0.01) | 80.05(0.18) | 80.39 | -1.4 | | -15 | 32(-10.2) | -50 | [-10] | [16] | [9] | 27 | 146 | UR | 0.9 | SmallShort | | (-5) | 21 | 5 | 28 | 20 | 0.3,69 | 24 | | | | |
| 21 | Dec/1 | 9 | 82.01 | 81.13 | 80.34(-0.09) | 80.03(0.01) | 79.91(0.19) | 80.36 | -1.4 | | -15 | 42(-7.1) | -50 | [-10] | [17] | [36] | -6 | 139 | UR | 0.9 | SmallShort? | | (-11) | 22 | 91 | 21 | 20 | 0,44 | 24 | | 22 | Nov/30 | 15 | 82.21 | 81.35 | 80.41(-0.12) | 80.02(-0.05) | 79.76(-0.15) | 79.72 | -2.2 | | -15 | 49(-5.9) | -50 | [-14] | [-27] | [-10] | -58 | -6 | DT | -0.1 | OpenShort? | | (-16) | -17 | -30 | 10 | -19 | -1.2,22 | 24 | | 23 | Nov/30 | 14 | 82.21 | 81.35 | 80.51(-0.1) | 80.06(-0.04) | 79.88(-0.06) | 79.93 | -2 | | -15 | 55(-3.5) | -50 | [-11] | [-16] | [4] | -56 | 15 | DP | 0.1 | OpenShort | | (-13) | -7 | 7 | 10 | -4 | -0.9,17 | 24 | | 24 | Nov/30 | 13 | 82.21 | 81.35 | 80.59(-0.11) | 80.09(-0.06) | 79.93(-0.11) | 79.88 | -2.1 | | -15 | 58(-1.5) | -50 | [-13] | [-23] | [12] | -70 | -7 | DP | -0.1 | OpenShort | | (-13) | -13 | 39 | -3 | -6 | -1.1,8 | 24 | | 25 | Nov/30 | 12 | 82.21 | 81.35 | 80.68(-0.14) | 80.14(-0.09) | 80.02(-0.17) | 79.61 | -2.3 | | -15 | 60(1.3) | -50 | [-16] | [-32] | [-6] | -87 | -32 | DT | -0.6 | OpenShort | | (-16) | -19 | -7 | -8 | -20 | -1.6,3 | 24 | | | | |
| 26 | Nov/30 | 11 | 82.21 | 81.35 | 80.79(-0.19) | 80.21(-0.15) | 80.16(-0.19) | 79.66 | -2.3 | | -15 | 59(-5.3) | -50 | [-22] | [-39] | [-31] | -87 | 3 | DT | -0.8 | HoldShort | | (-16) | -22 | -86 | -8 | -15 | -1.7,6 | 24 | | 27 | Nov/30 | 10 | 82.21 | 81.35 | 80.94(-0.14) | 80.33(-0.05) | 80.31(0.07) | 80.27 | -1.7 | | -15 | 64(-6) | -50 | [-16] | [-3] | [3] | -62 | 78 | DP | -0.1 | OpenShort | | (-17) | 8 | 6 | 3 | 7 | -0.9,11 | 24 | | 28 | Nov/30 | 9 | 82.21 | 81.35 | 81.05(-0.15) | 80.37(-0.07) | 80.31(0) | 80.23 | -1.8 | | -15 | 70(-3.8) | -50 | [-17] | [-12] | [-4] | -63 | 50 | DT | -0 | OpenShort? | | (-17) | 0 | -16 | 4 | 6 | -1,12 | 24 | | 29 | Nov/29 | 15 | 82.44 | 81.61 | 81.17(-0.14) | 80.43(-0.09) | 80.25(-0.01) | 80.34 | -2 | | -13 | 74(-9.8) | -50 | [-16] | [-13] | [4] | -62 | 37 | DP | 0.1 | OpenShort? | | (-17) | -1 | 7 | 9 | 5 | -1,13 | 25 | | 30 | Nov/29 | 14 | 82.44 | 81.61 | 81.28(-0.14) | 80.5(-0.19) | 80.25(0) | 80.29 | -2.1 | | -13 | 84(-1.4) | -50 | [-16] | [-18] | [2] | -72 | 20 | DP | 0 | OpenShort | | (-17) | 0 | -2 | 6 | 20 | -1.2,8 | 25 | | | | |
| 31 | Nov/29 | 13 | 82.44 | 81.61 | 81.39(-0.13) | 80.65(-0.17) | 80.26(-0.11) | 80.31 | -2.1 | | -13 | 85(0) | -50 | [-15] | [-29] | [12] | -76 | -27 | DP | 0.1 | OpenShort | | (-17) | -13 | 31 | 5 | 10 | -1.2,4 | 25 | | 32 | Nov/29 | 12 | 82.44 | 81.61 | 81.5(-0.13) | 80.79(-0.2) | 80.35(-0.2) | 80.09 | -2.3 | | -13 | 85(5.5) | -50 | [-15] | [-41] | [-9] | -88 | -90 | DT | -0.3 | OpenShort | | (-18) | -23 | -23 | 5 | -20 | -1.6,2 | 25 | | 33 | Nov/29 | 11 | 82.44 | 81.61 | 81.61(-0.07) | 80.95(-0.18) | 80.51(-0.14) | 80.25 | -2.1 | | -13 | 79(5.9) | -50 | [-8] | [-31] | [-8] | -91 | -135 | DT | -0.3 | OpenShort | | (-14) | -16 | -19 | -0 | -17 | -1.7,2 | 25 | | 34 | Nov/29 | 10 | 82.44 | 81.61 | 81.67(-0.07) | 81.1(-0.15) | 80.62(-0.15) | 80.39 | -2 | | -13 | 74(5.2) | -50 | [-8] | [-30] | [4] | -91 | -127 | DP | -0.3 | OpenShort | | (-8) | -17 | 19 | 1 | -20 | -1.7,2 | 25 | | 35 | Nov/29 | 9 | 82.44 | 81.61 | 81.73(-0.07) | 81.22(-0.17) | 80.74(-0.37) | 80.25 | -2.1 | | -13 | 68(8.2) | -50 | [-8] | [-57] | [-29] | -103 | -202 | DT | -0.7 | HoldShort? | | (-10) | -42 | -75 | -3 | -20 | -2.1,0 | 25 | | | | |
| 36 | Nov/26 | 12 | 82.57 | 81.85 | 81.79(-0.07) | 81.36(-0.23) | 81.04(-0.25) | 80.78 | -2 | | -11 | 60(-3.5) | -50 | [-8] | [-46] | [-2] | -90 | -112 | DT | -0.4 | HoldShort | | (-6) | -28 | -6 | -2 | -2 | -1.6,0 | 25 | | 37 | Nov/26 | 11 | 82.57 | 81.85 | 81.85(-0.07) | 81.55(-0.21) | 81.24(-0.2) | 80.82 | -1.9 | | -11 | 64(5.3) | -50 | [-8] | [-40] | [-4] | -95 | -110 | DT | -0.7 | OpenShort | | (-7) | -23 | 0 | -18 | -14 | -1.8,0 | 25 | | 38 | Nov/26 | 10 | 82.57 | 81.85 | 81.91(-0.06) | 81.72(-0.22) | 81.4(-0.22) | 80.82 | -1.9 | | -11 | 58(7.1) | -50 | [-7] | [-42] | [-15] | -94 | -125 | DT | -1.1 | OpenShort | | (-10) | -25 | -30 | -16 | -20 | -2.1,9 | 25 | | 39 | Nov/26 | 9 | 82.57 | 81.85 | 81.96(-0.04) | 81.9(-0.18) | 81.58(-0.15) | 81.03 | -1.7 | | -11 | 51(4.8) | -50 | [-5] | [-31] | [-40] | -83 | -107 | DT | -1.2 | OpenShort? | | (-6) | -17 | -105 | -9 | -20 | -2,17 | 25 | | 40 | Nov/24 | 14 | 82.71 | 82.06 | 81.96(0) | 82.05(-0.1) | 81.7(0.02) | 81.78 | -1.2 | | -8 | 46(-7.8) | -30 | [0] | [-5] | [2] | -42 | -25 | DP | 0.2 | OpenShort | | (1) | 2 | 5 | 3 | -4 | -0.5,21 | 29 | | | | |
| 41 | Nov/24 | 13 | 82.71 | 82.06 | 81.99(-0.01) | 82.13(-0.1) | 81.68(-0.22) | 81.75 | -1.2 | | -8 | 54(0.4) | -50 | [-1] | [-33] | [4] | -46 | -76 | DP | 0.2 | OpenShort | | (0) | -26 | 18 | -5 | -10 | -0.6,19 | 29 | | 42 | Nov/24 | 12 | 82.71 | 82.06 | 82(-0.02) | 82.21(-0.07) | 81.86(-0.23) | 81.62 | -1.4 | | -8 | 54(1.3) | -50 | [-2] | [-33] | [-10] | -57 | -89 | DT | -0.6 | OpenShort | | (-2) | -27 | -11 | -18 | -20 | -0.9,16 | 29 | | 43 | Nov/24 | 11 | 82.71 | 82.06 | 82.02(-0.02) | 82.27(0.02) | 82.05(-0.22) | 81.7 | -1.3 | | -8 | 53(0.9) | -50 | [-2] | [-27] | [-9] | -52 | -76 | DT | -0.9 | OpenShort | | (-2) | -26 | 7 | -45 | -20 | -0.8,18 | 29 | | 44 | Nov/24 | 10 | 82.71 | 82.06 | 82.04(-0.04) | 82.25(0.01) | 82.23(-0.22) | 81.65 | -1.4 | | -8 | 52(1.5) | -50 | [-5] | [-28] | [-13] | -30 | -65 | DT | -1.5 | OpenShort | | (-2) | -26 | -7 | -36 | -20 | -1,45 | 29 | | 45 | Nov/24 | 9 | 82.71 | 82.06 | 82.07(-0.02) | 82.24(0.01) | 82.41(-0.21) | 81.7 | -1.3 | | -8 | 50(0.6) | -50 | [-2] | [-26] | [-52] | -3 | -83 | DT | -1.8 | OpenShort? | | (-2) | -24 | -130 | -30 | -20 | -1,72 | 29 | | | | |
| 46 | Nov/23 | 15 | 82.77 | 82.2 | 82.09(0.02) | 82.23(0.1) | 82.58(0.02) | 82.64 | -0.2 | | -8 | 50(7.6) | -40 | [2] | [8] | [5] | 83 | 55 | RG | 0.2 | Wait? | | (2) | 2 | 13 | -2 | 17 | 1.4,98 | 36 | | 47 | Nov/23 | 14 | 82.77 | 82.2 | 82.07(0.04) | 82.15(0.06) | 82.56(0.07) | 82.55 | -0.3 | | -8 | 42(1.9) | -35 | [5] | [12] | [-1] | 79 | 38 | CR | -0 | OpenShort | | (1) | 8 | -5 | -7 | 19 | 1.3,96 | 36 | | 48 | Nov/23 | 13 | 82.77 | 82.2 | 82.04(0.02) | 82.1(0.1) | 82.5(0.27) | 82.58 | -0.2 | | -8 | 40(2.4) | -10 | [2] | [36] | [9] | 88 | 117 | RG | 0.2 | Wait | | (5) | 31 | 7 | 29 | 20 | 1.6,98 | 36 | | 49 | Nov/23 | 12 | 82.77 | 82.2 | 82.02(0.02) | 82.02(0.11) | 82.28(0.26) | 82.53 | -0.3 | | -8 | 38(2.5) | -15 | [2] | [36] | [4] | 88 | 105 | RG | 0.8 | SmallShort | | (5) | 30 | -8 | 29 | 18 | 1.6,98 | 36 | | 50 | Nov/23 | 11 | 82.77 | 82.2 | 82(0.04) | 81.93(0.1) | 82.07(0.24) | 82.59 | -0.2 | | -8 | 35(4.2) | 5 | [5] | [33] | [10] | 99 | 90 | RG | 1.7 | SmallShort | | (2) | 27 | 5 | 33 | 20 | 2,99 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|