Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170522	NVS	Hourly	Intraday	$0	$71.87	-100%	101.08%	1.08%	1.5	$-0.93%	0.17%	2.23%	Chart
2	20170516	ROP	Hourly	Intraday	$0	$224.19	-100%	100.8%	0.8%	1.2	0.28%	0.21%	1.88%	Chart
3	20170509	AMAT	Hourly	Intraday	$0	$40.91	-100%	101.2%	1.2%	1.1	7.21%	0.15%	1.93%	Chart
4	20170505	YELP	Hourly	Intraday	$0	$35.68	-100%	101.08%	1.08%	1.2	$-19.56%	0.17%	2.03%	Chart
5	20170425	KSU	Hourly	Intraday	$0	$90.36	-100%	100.77%	0.77%	1.5	$-0.46%	0.18%	1.93%	Chart
6	20170322	LRCX	Hourly	Intraday	$0	$121.7	-100%	100.91%	0.91%	1.3	1.98%	0.19%	2.12%	Chart
7	20170306	MCHP	Hourly	Intraday	$0	$71.41	-100%	100.85%	0.85%	1.3	0.78%	0.21%	1.73%	Chart
8	20170301	ORCL	Hourly	Intraday	$0	$41.57	-100%	100.77%	0.77%	1.3	$-0.72%	0.19%	1.72%	Chart
9	20170224	COST	Hourly	Intraday	$0	$166.92	-100%	100.97%	0.97%	1.3	$-4.11%	0.21%	2%	Chart
10	20170215	BSX	Hourly	Intraday	$0	$25.41	-100%	100.91%	0.91%	1.2	$-3.66%	0.16%	1.69%	Chart
11	20170203	AMAT	Hourly	Intraday	$0	$34.26	-100%	101.06%	1.06%	1.7	0.03%	0.15%	1.89%	Chart
12	20170203	MCHP	Hourly	Intraday	$0	$66.74	-100%	100.95%	0.95%	1.5	2.12%	0.2%	1.8%	Chart
13	20170104	ZTS	Hourly	Intraday	$0	$53.3	-100%	100.97%	0.97%	1.4	$-1.48%	0.13%	1.85%	Chart
14	20170103	T	Hourly	Intraday	$0	$38.05	-100%	101.15%	1.15%	1.3	$-4.03%	0.16%	2.2%	Chart
15	20161215	EWI	Hourly	Intraday	$0	$23.87	-100%	100.93%	0.93%	1.3	$-0.13%	0.13%	2.37%	Chart
16	20160928	LBTYA	Hourly	Intraday	$0	$33.85	-100%	101.2%	1.2%	1.3	1%	0.21%	2.02%	Chart
17	20160908	VEEV	Hourly	Intraday	$0	$41.25	-100%	100.76%	0.76%	1.8	$-1.94%	0.15%	1.71%	Chart
18	20160902	SNPS	Hourly	Intraday	$0	$59.67	-100%	100.9%	0.9%	1.1	$-0.97%	0.17%	2.07%	Chart
19	20160902	SCHW	Hourly	Intraday	$0	$30.58	-100%	100.94%	0.94%	1.4	$-1.28%	0.2%	2.24%	Chart
20	20160824	VLO	Hourly	Intraday	$0	$55.7	-100%	100.89%	0.89%	1.4	$-0.63%	0.18%	1.86%	Chart
21	20160805	INCY	Hourly	Intraday	$0	$90.84	-100%	100.8%	0.8%	1.4	$-10.78%	0.13%	2.25%	Chart
22	20160804	TSM	Hourly	Intraday	$0	$26.74	-100%	100.85%	0.85%	1.2	2.61%	0.19%	1.74%	Chart
23	20160804	CMI	Hourly	Intraday	$0	$123.25	-100%	100.79%	0.79%	1.2	3.13%	0.18%	2.23%	Chart
24	20160801	LULU	Hourly	Intraday	$0	$78.33	-100%	100.88%	0.88%	1.3	0.24%	0.19%	1.81%	Chart
25	20160801	NTAP	Hourly	Intraday	$0	$25.39	-100%	101.14%	1.14%	1.1	3%	0.2%	2.77%	Chart
26	20160729	BLK	Hourly	Intraday	$0	$342.12	-100%	100.79%	0.79%	1.2	2.32%	0.18%	2.27%	Chart
27	20160727	XLK	Hourly	Intraday	$0	$46.25	-100%	100.83%	0.83%	1.5	0.22%	0.2%	1.82%	Chart
28	20160718	CNC	Hourly	Intraday	$0	$36.06	-100%	101.09%	1.09%	1.2	4.35%	0.14%	1.79%	Chart
29	20160708	SO	Hourly	Intraday	$0	$47.37	-100%	100.89%	0.89%	1.5	$-0.94%	0.19%	1.88%	Chart
30	20160708	O	Hourly	Intraday	$0	$69.91	-100%	101.11%	1.11%	1.2	$-0.1%	0.16%	2.78%	Chart
31	20160609	DG	Hourly	Intraday	$0	$91.69	-100%	100.89%	0.89%	1.2	$-0.96%	0.18%	2.34%	Chart
32	20160601	MNST	Hourly	Intraday	$0	$50.47	-100%	100.93%	0.93%	1.3	2.5%	0.18%	1.94%	Chart
33	20160422	CMI	Hourly	Intraday	$0	$116.11	-100%	100.84%	0.84%	1.2	0.79%	0.13%	1.82%	Chart
34	20160401	UNH	Hourly	Intraday	$0	$124.16	-100%	100.79%	0.79%	1.2	$-3.26%	0.2%	1.8%	Chart
35	20160330	SMH	Hourly	Intraday	$0	$53.15	-100%	101%	1%	1.7	$-0.69%	0.19%	1.79%	Chart
36	20160330	ITW	Hourly	Intraday	$0	$96.53	-100%	101.2%	1.2%	1.6	0.08%	0.18%	1.78%	Chart
37	20160330	EEM	Hourly	Intraday	$0	$34.28	-100%	101.03%	1.03%	1.5	$-2.33%	0.18%	2.37%	Chart
38	20160329	ADBE	Hourly	Intraday	$0	$93.22	-100%	100.89%	0.89%	1.4	1.02%	0.15%	2.23%	Chart
39	20160329	VRSK	Hourly	Intraday	$0	$78.48	-100%	101.12%	1.12%	1.7	0.1%	0.17%	1.84%	Chart
40	20160329	LOW	Hourly	Intraday	$0	$71.55	-100%	100.91%	0.91%	1.3	0.26%	0.13%	2.36%	Chart
41	20160329	UPS	Hourly	Intraday	$0	$96.68	-100%	100.99%	0.99%	1.5	$-2.05%	0.18%	2.04%	Chart
42	20160328	WELL	Hourly	Intraday	$0	$67.65	-100%	101.03%	1.03%	1.4	2.88%	0.15%	1.9%	Chart
43	20160318	IWO	Hourly	Intraday	$0	$130.37	-100%	101.17%	1.17%	1.2	$-1.85%	0.2%	1.84%	Chart
44	20160318	IWC	Hourly	Intraday	$0	$67.41	-100%	101.09%	1.09%	1.2	$-2.09%	0.17%	1.71%	Chart
45	20160316	CSCO	Hourly	Intraday	$0	$25.25	-100%	100.8%	0.8%	1.6	$-0.18%	0.2%	2.56%	Chart
46	20160316	FAST	Hourly	Intraday	$0	$43.56	-100%	100.79%	0.79%	1.3	2.97%	0.19%	2.13%	Chart
47	20160309	FAST	Hourly	Intraday	$0	$43.16	-100%	100.9%	0.9%	1.3	0.92%	0.21%	2.23%	Chart
48	20160303	GPN	Hourly	Intraday	$0	$62.96	-100%	101.19%	1.19%	1.2	$-4.97%	0.19%	2.08%	Chart
49	20160225	PGR	Hourly	Intraday	$0	$29.77	-100%	101%	1%	1.4	4.1%	0.17%	2.45%	Chart
50	20160224	MAR	Hourly	Intraday	$0	$64.37	-100%	101.15%	1.15%	1.6	2.69%	0.19%	2.22%	Chart
51	20160212	AON	Hourly	Intraday	$0	$93.8	-100%	101.2%	1.2%	1.6	$-0.03%	0.2%	1.95%	Chart
52	20151231	ALKS	Hourly	Intraday	$0	$79.38	-100%	100.84%	0.84%	1.1	$-10.25%	0.19%	1.86%	Chart
53	20151208	VRSK	Hourly	Intraday	$0	$76.45	-100%	101.07%	1.07%	1.7	0.77%	0.13%	1.92%	Chart
54	20151104	MRK	Hourly	Intraday	$0	$49.87	-100%	100.76%	0.76%	1.5	$-3.26%	0.14%	2.41%	Chart
55	20151104	INTU	Hourly	Intraday	$0	$95.55	-100%	101.17%	1.17%	1.2	0.55%	0.17%	2.06%	Chart
56	20151102	XLI	Hourly	Intraday	$0	$51.37	-100%	101.16%	1.16%	1.5	$-0.84%	0.14%	1.91%	Chart
57	20151102	MCHP	Hourly	Intraday	$0	$45.37	-100%	101.24%	1.24%	1.3	$-2.2%	0.16%	2.64%	Chart
58	20151102	SNPS	Hourly	Intraday	$0	$50.42	-100%	100.88%	0.88%	1.6	1.53%	0.2%	1.81%	Chart
59	20151102	XLK	Hourly	Intraday	$0	$44.04	-100%	100.89%	0.89%	1.4	$-0.3%	0.18%	2.44%	Chart
60	20151016	MSFT	Hourly	Intraday	$0	$43.98	-100%	101.06%	1.06%	1.2	11.28%	0.16%	1.82%	Chart
61	20151016	TSM	Hourly	Intraday	$0	$20.25	-100%	100.96%	0.96%	1.1	1.4%	0.2%	2.06%	Chart
62	20151015	CSCO	Hourly	Intraday	$0	$25.29	-100%	101.19%	1.19%	1.4	3.05%	0.16%	2.27%	Chart
63	20151015	ADP	Hourly	Intraday	$0	$79.49	-100%	100.97%	0.97%	1.5	4.33%	0.2%	2.13%	Chart
64	20151015	OXY	Hourly	Intraday	$0	$64.02	-100%	101.11%	1.11%	1.5	$-0.51%	0.17%	2.5%	Chart
65	20151012	CRM	Hourly	Intraday	$0	$75.88	-100%	100.84%	0.84%	1.5	2.7%	0.16%	1.88%	Chart
66	20150923	SBUX	Hourly	Intraday	$0	$54.17	-100%	101.17%	1.17%	1.5	$-1.64%	0.19%	1.75%	Chart
67	20150811	JETS	Hourly	Intraday	$0	$24.67	-100%	101.11%	1.11%	1.7	0.61%	0.16%	1.74%	Chart
68	20150804	UAL	Hourly	Intraday	$0	$58.95	-100%	101.08%	1.08%	1.8	$-1.83%	0.17%	2.08%	Chart
69	20150722	VXRT	Hourly	Intraday	$0	$26.18	-100%	100.85%	0.85%	1.2	0%	0.15%	2.67%	Chart
70	20150710	NKE	Hourly	Intraday	$0	$52.95	-100%	100.99%	0.99%	1.3	2.06%	0.13%	1.79%	Chart
71	20150609	GILD	Hourly	Intraday	$0	$103.38	-100%	100.92%	0.92%	1.2	4.14%	0.15%	2.46%	Chart
72	20150601	CTSH	Hourly	Intraday	$0	$64.12	-100%	101.05%	1.05%	1.2	$-2.77%	0.17%	2.02%	Chart
73	20150601	EQIX	Hourly	Intraday	$0	$270.15	-100%	100.78%	0.78%	1.3	$-3.22%	0.16%	1.74%	Chart
74	20150501	REMX	Hourly	Intraday	$0	$83.43	-100%	101.13%	1.13%	1.4	$-2.7%	0.16%	2.31%	Chart
75	20150303	BA	Hourly	Intraday	$0	$140.18	-100%	101.15%	1.15%	1.3	$-2.02%	0.16%	1.86%	Chart
76	20150302	SBUX	Hourly	Intraday	$0	$43.9	-100%	100.79%	0.79%	1.1	$-1.26%	0.14%	1.72%	Chart
77	20150302	XLK	Hourly	Intraday	$0	$43.43	-100%	100.79%	0.79%	1.2	$-1.93%	0.14%	1.71%	Chart
78	20150219	CTXS	Hourly	Intraday	$0	$50.86	-100%	100.89%	0.89%	1.4	$-1.28%	0.18%	2.44%	Chart
79	20150205	SBUX	Hourly	Intraday	$0	$41.77	-100%	101.06%	1.06%	1.3	2.44%	0.19%	2.46%	Chart
80	20150129	WELL	Hourly	Intraday	$0	$83.74	-100%	100.84%	0.84%	1.1	$-2.52%	0.18%	2.05%	Chart
81	20150126	PSA	Hourly	Intraday	$0	$204.39	-100%	100.81%	0.81%	1.3	$-1.29%	0.21%	2.14%	Chart
82	20141229	AZO	Hourly	Intraday	$0	$624.49	-100%	100.93%	0.93%	1.5	$-2.67%	0.19%	2.04%	Chart
83	20141217	ORLY	Hourly	Intraday	$0	$192.2	-100%	101.07%	1.07%	1.1	0.91%	0.15%	1.71%	Chart
84	20141209	EW	Hourly	Intraday	$0	$22.25	-100%	101.04%	1.04%	1.8	$-6.02%	0.14%	1.79%	Chart
85	20141121	SNPS	Hourly	Intraday	$0	$42.49	-100%	100.87%	0.87%	1.3	1.14%	0.19%	1.79%	Chart
86	20141121	UNP	Hourly	Intraday	$0	$110.13	-100%	100.78%	0.78%	1.2	$-5.54%	0.19%	2.3%	Chart
87	20141110	XEL	Hourly	Intraday	$0	$29.23	-100%	101.16%	1.16%	1.5	$-1.65%	0.14%	1.68%	Chart
88	20141106	CHKP	Hourly	Intraday	$0	$74.51	-100%	100.84%	0.84%	1.2	2.86%	0.16%	1.71%	Chart
89	20141031	CSX	Hourly	Intraday	$0	$32.73	-100%	100.96%	0.96%	1.3	$-0.51%	0.19%	2.71%	Chart
90	20140902	UNP	Hourly	Intraday	$0	$96	-100%	100.89%	0.89%	1.2	1.19%	0.2%	1.79%	Chart
91	20140616	ADBE	Hourly	Intraday	$0	$67.62	-100%	101.2%	1.2%	1.4	7.79%	0.19%	2.42%	Chart
92	20140605	SPGI	Hourly	Intraday	$0	$77.93	-100%	101.08%	1.08%	1.4	1.92%	0.16%	2.21%	Chart
93	20140403	FE	Hourly	Intraday	$0	$33.83	-100%	101.2%	1.2%	1.1	$-1.01%	0.18%	2.41%	Chart
94	20140121	DXCM	Hourly	Intraday	$0	$37.68	-100%	100.86%	0.86%	1.6	$-1.54%	0.21%	2.31%	Chart
95	20131216	LVS	Hourly	Intraday	$0	$77.38	-100%	101.06%	1.06%	1.4	$-0.85%	0.13%	2.02%	Chart
96	20130916	FXI	Hourly	Intraday	$0	$38.59	-100%	100.99%	0.99%	1.4	0.16%	0.16%	1.73%	Chart
97	20130717	USO	Hourly	Intraday	$0	$302.4	-100%	100.85%	0.85%	1.3	$-1.06%	0.2%	2.23%	Chart
98	20130507	EWI	Hourly	Intraday	$0	$26.58	-100%	101.22%	1.22%	1.3	0.53%	0.19%	2.6%	Chart
99	20130418	O	Hourly	Intraday	$0	$48.1	-100%	100.99%	0.99%	1.5	2.93%	0.17%	1.82%	Chart
100	20130116	TIF	Hourly	Intraday	$0	$63.76	-100%	100.82%	0.82%	1.7	$-2.27%	0.16%	1.68%	Chart
Total return: 97.53%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.21(46%)   Avg negative next week return: -2.46(54%)