Trading Signals: NVS Stock Price Prediction and Forecast

^ NVS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 12, 2007

Trading Signals: NVS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Novartis)
NVS latest price $45.6200 (-0.96%) ($45.5600 - $46.1400) on Mon. Nov. 12, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.76% (three month average)
RSI   47
Latest Price   $45.6200(-0.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NVS declines -0.4% a day on average for past five trading days.
Weekly Trend   NVS advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support NVS advance at 0% a week (0% probability)
EWG(56%)    SPY(56%)    EWI(52%)    EWP(52%)    XLP(52%)
Factors Impacting NVS price   NVS will decline at least -0.38% in a week (0% probabilities).
TLT(-18%)    SHY(-7%)    TIP(-2%)    GLD(8%)    LQD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.38% (StdDev 0.76%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $46.41
5 Day Moving Average   $46.31(-1.49%)
10 Day Moving Average   $46.48(-1.85%)
20 Day Moving Average   $46.41(-1.7%)
To recent high   -7.3%
To recent low   0%
Market Cap   $104.423b

Novartis AG is a holding company, which engages in the development, manufacture, and marketing of healthcare products. It operates through the following segments: Innovative Medicines, Sandoz, and Corporate. The Innovative Medicines segment researches, develops, manufactures, distributes and sells patented pharmaceuticals, and is composed of two business units: Novartis Oncology and Novartis Pharmaceuticals. The Sandoz segment develops, manufactures and markets finished dosage form medicines as well as intermediary products including active pharmaceutical ingredients. The Corporate segment refers to group management and central services. The company was founded on February 29, 1996 and is headquartered in Basel, Switzerland.

$. NVS price fluctuates within 0.99% (three month std-dev: 0.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_12_2007	47.62	46.41	46.48	46.31			45.62(-0.96%)	N/A	N/A	0	-1.5	-3	-10000	-10	18	2.59	42%	-0.08	-64.6	0.76%	0	-1.7	47	0
2	Nov_9_2007	47.66	46.49	46.54	46.49			46.06(-1.1%)	UD	OpenLong	65	-1	6	-10000	-5	39	1.88	40%	-0.04	-58.8	0.75%	0	-1	51	0
3	Nov_8_2007	47.68	46.55	46.56	46.58			46.57(0.11%)	UD	OpenLong	65	-0	9	-10000	-2	42	2.01	47%	-0.06	-55.1	0.78%	0	0	50	0
4	Nov_7_2007	47.71	46.6	46.48	46.61			46.52(-0.6%)	UD	OpenLong	65	-0.2	2	-10000	-5	22	1.9	47%	-0.04	-51.7	0.81%	0	-0.1	41	0
5	Nov_6_2007	47.73	46.66	46.42	46.71			46.8(0.69%)	UT	OpenLong	75	0.1	7	-10000	2	22	2.03	52%	-0.06	-46.6	0.81%	0	0.2	49	0

6	Nov_5_2007	47.76	46.7	46.35	46.67			46.48(-0.09%)	UD	OpenLong	75	-0.3	4	-10000	3	7	1.6	52%	-0.06	-53.3	0.86%	0	-0.3	43	0
7	Nov_2_2007	47.79	46.76	46.31	46.61			46.52(-0.49%)	DT	HoldShort	-50	-0.1	-1	-10000	4	-15	3.53	52%	-0.04	-59.5	0.86%	0	-0.3	39	0
8	Nov_1_2007	47.81	46.83	46.3	46.52			46.75(-0.55%)	DP	OpenShort	-65	0.3	-1	-10000	10	-32	2	52%	-0.04	-62.7	0.86%	0	-0.1	41	0
9	Oct_31_2007	47.83	46.89	46.32	46.31			47.01(0.88%)	DP	OpenShort	-65	0.9	-6	-10000	11	-58	1.56	54%	-0.02	-68.7	0.86%	0	0.2	39	0
10	Oct_30_2007	47.84	46.95	46.28	46.09			46.6(0.98%)	DP	OpenShort	-65	0.6	-19	-10000	6	-93	3.55	52%	-0.04	-72.1	0.86%	0	-0.4	32	0

11	Oct_29_2007	47.86	47.05	46.31	45.98			46.15(0.11%)	DP	OpenShort	-75	0.2	-29	-10000	0	-117	1.58	50%	-0.04	-70.7	0.86%	0	-1	25	0
12	Oct_26_2007	47.88	47.17	46.42	45.97			46.1(0.9%)	DP	OpenShort	-75	0.1	-35	-10000	-4	-126	1.45	48%	-0.06	-70.9	0.86%	0	-1.1	27	0
13	Oct_25_2007	47.91	47.3	46.54	46.05			45.69(-0.48%)	DT	HoldShort	-65	-0.4	-44	-10000	-14	-134	3.14	46%	-0.08	-70.6	0.87%	0	-1.7	16	0
14	Oct_24_2007	47.95	47.43	46.74	46.33			45.91(-0.33%)	DT	HoldShort	-65	-0.5	-36	-10000	-9	-117	3.3	46%	-0.08	-69.7	0.87%	0	-1.7	16	0
15	Oct_23_2007	47.99	47.58	46.93	46.5			46.06(-0.04%)	DT	HoldShort	-65	-0.5	-35	-10000	-9	-111	3.76	46%	-0.08	-70.6	0.87%	0	-1.8	16	0

16	Oct_22_2007	48.03	47.71	47.1	46.68			46.08(-0.9%)	DT	HoldShort	-65	-0.8	-37	-10000	-12	-112	2.26	46%	-0.08	-70.6	0.87%	0	-2.1	14	0
17	Oct_19_2007	48.07	47.85	47.27	46.93			46.5(-1.32%)	DT	HoldShort	-65	-0.6	-32	-10000	-8	-105	2.63	53%	-0.06	-65.1	0.88%	0	-1.9	15	0
18	Oct_18_2007	48.1	47.96	47.42	47.1			47.12(0.77%)	DP	OpenShort	-75	0	-29	-10000	-5	-99	1.81	53%	-0.04	-57	0.89%	0	-1.2	24	0
19	Oct_17_2007	48.12	48.07	47.52	47.21			46.76(-0.38%)	DT	HoldShort	-65	-0.7	-31	-10000	-10	-95	3.2	49%	-0.06	-48.9	0.91%	0	-2	24	0
20	Oct_16_2007	48.15	48.18	47.67	47.42			46.94(-0.84%)	DT	HoldShort	-65	-0.8	-27	-10000	-8	-82	4.47	50%	-0.04	-37.6	0.95%	0	-2.1	22	0

21	Oct_15_2007	48.17	48.27	47.84	47.59			47.34(0.04%)	DP	OpenShort	-75	-0.5	-20	-10000	-3	-69	1.07	50%	-0.04	-26.9	0.95%	0	-1.8	25	0
22	Oct_12_2007	48.19	48.31	47.99	47.65			47.32(-0.76%)	DT	HoldShort	-65	-0.7	-21	-10000	-6	-65	1.32	49%	-0.04	-16.2	0.97%	0	-2.1	24	0
23	Oct_11_2007	48.21	48.35	48.12	47.79			47.68(-0.29%)	DT	OpenShort	-75	-0.3	-17	-10000	-4	-57	1.42	49%	-0.04	0	0.97%	0	-1.6	28	0
24	Oct_10_2007	48.23	48.39	48.19	47.89			47.82(0.1%)	DP	OpenShort	-75	-0.2	-18	-10000	-4	-61	1.79	49%	-0.02	20	0.97%	0	-1.4	23	0
25	Oct_9_2007	48.24	48.41	48.27	47.97			47.77(0.21%)	DP	OpenShort	-75	-0.5	-21	-10000	-8	-60	1.25	49%		36.8	0.98%	0	-1.5	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.