|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 17, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $843.9300 One month high (close): $951.8100
NVDA Daily Change: -3.74% Daily StdDev 3.23% NVDA EMA_5_Trend: -0.59% 10Minute StdDev: $13.8744
Latest Price : $843.93(-3.74%) | Fri. Apr 19, 2024($26.3) Thu. Apr 18, 2024($12.3) Wed. Apr 17, 2024($13.8) Tue. Apr 16, 2024($9.8) Mon. Apr 15, 2024($10.5) Fri. Apr 12, 2024($12.2) Thu. Apr 11, 2024($20) Wed. Apr 10, 2024($12.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6
| | Wed. Apr. 17, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 890.32 | 869.95 | 869.46(-0.28) | 863.21(-0.3) | 851.92(-0.49) | 844.85 | -1.6 | | -7 | 45(0.9) | -50 | [-9] | [-24] | [-16] | -96 | -126 | DT | -0.6 | HoldShort? | | (-10) | -15 | -28 | 2 | -20 | -1.9,2 | 39 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 863.21(hourly_sma_10 2.17%) 869.46(hourly_sma_20 2.91%) 869.95(daily_ema_10 2.97%) 890.32(daily_ema_20 5.38%)
|
| | | 2 | Apr/17 | 14 | 890.32 | 869.95 | 871.92(-0.16) | 865.8(-0.22) | 856.08(-0.6) | 852.42 | -1.3 | | -7 | 44(2.4) | -50 | [-5] | [-25] | [-4] | -86 | -207 | DT | -0.3 | OpenShort | | (-8) | -19 | 6 | -4 | -20 | -1.5,2 | 39 | | 3 | Apr/17 | 13 | 890.32 | 869.95 | 873.29(-0.18) | 867.73(-0.27) | 861.25(-0.64) | 850.85 | -1.4 | | -7 | 42(3.9) | -50 | [-6] | [-27] | [-9] | -98 | -238 | DT | -0.9 | OpenShort | | (-6) | -20 | -0 | -15 | -20 | -1.9,0 | 39 | | 4 | Apr/17 | 12 | 890.32 | 869.95 | 874.87(-0.2) | 870.04(-0.18) | 866.79(-0.57) | 850.89 | -1.4 | | -7 | 38(4.3) | -50 | [-6] | [-24] | [-26] | -103 | -213 | DT | -1.5 | HoldShort | | (-6) | -18 | -36 | -31 | -20 | -2.2,2 | 39 | | 5 | Apr/17 | 11 | 890.32 | 869.95 | 876.63(-0.16) | 871.62(-0.04) | 871.72(-0.33) | 860.49 | -1 | | -7 | 34(1.6) | -50 | [-5] | [-14] | [-16] | -75 | -101 | DT | -1.2 | OpenShort | | (-5) | -10 | -19 | -19 | -20 | -1.7,18 | 39 | | | | |
| 6 | Apr/17 | 10 | 890.32 | 869.95 | 878.03(-0.15) | 871.93(-0.04) | 874.64(-0.14) | 865.56 | -0.9 | | -7 | 32(0.1) | -50 | [-5] | [-8] | [-20] | -52 | -30 | DT | -1 | OpenShort | | (-4) | -4 | -48 | -7 | -20 | -1.4,33 | 39 | | 7 | Apr/17 | 9 | 890.32 | 869.95 | 879.33(-0.06) | 872.32(0.08) | 875.85(0.18) | 878.73 | -0.4 | | -7 | 32(-1.2) | -30 | [-2] | [5] | [6] | -11 | 94 | UR | 0.3 | SmallShort? | | (-2) | 6 | 3 | 10 | 20 | -0.1,42 | 39 | | 8 | Apr/16 | 15 | 893.06 | 874.55 | 879.86(-0.09) | 871.63(-0.07) | 874.24(0.11) | 877.94 | -0.6 | | -5 | 33(-4.6) | -25 | [-3] | [1] | [10] | -17 | 97 | UR | 0.4 | SmallShort? | | (-3) | 3 | 8 | 12 | 20 | -0.2,38 | 39 | | 9 | Apr/16 | 14 | 893.06 | 874.55 | 880.66(-0.15) | 872.26(-0.14) | 873.25(0.2) | 875.72 | -0.7 | | -5 | 38(-3.5) | -25 | [-5] | [2] | [7] | -32 | 139 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 8 | 20 | -0.5,31 | 39 | | 10 | Apr/16 | 13 | 893.06 | 874.55 | 881.99(-0.14) | 873.49(-0.25) | 871.55(0.27) | 874.59 | -0.7 | | -5 | 41(-2.1) | -15 | [-4] | [3] | [11] | -40 | 125 | UR | 0.3 | SmallShort | | (-5) | 9 | 14 | 8 | 20 | -0.7,28 | 39 | | | | |
| 11 | Apr/16 | 12 | 893.06 | 874.55 | 883.24(-0.15) | 875.68(-0.27) | 869.16(0.04) | 870.66 | -0.8 | | -5 | 43(0) | -40 | [-5] | [-5] | [2] | -52 | 18 | DP | 0.1 | OpenShort | | (-6) | 1 | -6 | 13 | 15 | -1.1,26 | 39 | | 12 | Apr/16 | 11 | 893.06 | 874.55 | 884.58(-0.12) | 878.03(-0.09) | 868.77(-0.03) | 872.19 | -0.8 | | -5 | 43(1) | -35 | [-4] | [-4] | [-1] | -55 | -26 | DT | 0.3 | OpenShort | | (-5) | -1 | -4 | 18 | -20 | -1.1,23 | 39 | | 13 | Apr/16 | 10 | 893.06 | 874.55 | 885.61(-0.08) | 878.86(-0.09) | 869.06(-0.24) | 873.25 | -0.8 | | -5 | 42(1.2) | -20 | [-3] | [-10] | [8] | -64 | -121 | DP | 0.4 | OpenShort | | (-4) | -8 | 23 | 12 | -20 | -1.1,14 | 39 | | 14 | Apr/16 | 9 | 893.06 | 874.55 | 886.3(-0.09) | 879.66(-0.23) | 871.19(-0.49) | 866.89 | -1 | | -5 | 41(3.6) | -35 | [-3] | [-20] | [-1] | -91 | -255 | DT | -0.4 | OpenShort? | | (-4) | -15 | 14 | -5 | -20 | -1.8,4 | 39 | | 15 | Apr/15 | 15 | 893.58 | 876.16 | 887.07(-0.08) | 881.67(-0.28) | 875.48(-0.76) | 863.16 | -1.2 | | -6 | 37(4.5) | -50 | [-3] | [-30] | [-19] | -110 | -380 | DT | -1.2 | HoldShort? | | (-4) | -24 | -19 | -32 | -20 | -2.4,0 | 31 | | | | |
| 16 | Apr/15 | 14 | 893.58 | 876.16 | 887.07(-0) | 884.13(-0.25) | 882.19(-0.58) | 868.44 | -1 | | -6 | 33(0.1) | -50 | [-0] | [-23] | [-18] | -99 | -365 | DR | -1.6 | HoldShort | | (-2) | -18 | -18 | -37 | -20 | -2.2,6 | 31 | | 17 | Apr/15 | 13 | 893.58 | 876.16 | 887.76(0.03) | 886.39(-0.2) | 887.38(-0.15) | 873.4 | -0.8 | | -6 | 33(-2.3) | -45 | [1] | [-9] | [-24] | -75 | -226 | DR | -1.6 | HoldShort | | (1) | -5 | -40 | -37 | -20 | -1.7,18 | 31 | | 18 | Apr/15 | 12 | 893.58 | 876.16 | 887.45(0.11) | 888.14(-0.1) | 888.75(0.08) | 884.48 | -0.3 | | -6 | 35(-4.2) | -20 | [3] | [1] | [-6] | -15 | -118 | CR | -0.5 | HoldShort | | (3) | 3 | -11 | -12 | -5 | -0.3,43 | 31 | | 19 | Apr/15 | 11 | 893.58 | 876.16 | 886.5(0.11) | 889.04(-0.17) | 888.08(0.01) | 887.66 | -0.2 | | -6 | 39(-3.5) | -25 | [3] | [-3] | [-8] | 13 | -94 | DR | -0 | OpenShort | | (4) | 0 | -33 | 10 | 20 | 0.1,60 | 31 | | 20 | Apr/15 | 10 | 893.58 | 876.16 | 885.51(0.19) | 890.57(-0.01) | 888.03(0.26) | 896.99 | 0.1 | | -6 | 43(-1.1) | 15 | [6] | [8] | [10] | 35 | 4 | UT | 0.8 | OpenLong | | (6) | 8 | 11 | 11 | 20 | 1,60 | 31 | | | | |
| 21 | Apr/15 | 9 | 893.58 | 876.16 | 883.86(0.14) | 890.62(-0.05) | 885.71(0.04) | 893.9 | 0 | | -6 | 44(-1.4) | 15 | [4] | [0] | [19] | 20 | -19 | UT | 0.7 | OpenLong? | | (5) | 1 | 49 | -0 | 20 | 0.9,47 | 31 | | 22 | Apr/12 | 15 | 894.8 | 880.25 | 882.6(0.14) | 891.1(-0.15) | 885.36(-0.25) | 880.27 | -0.6 | | -4 | 45(-7.2) | -15 | [4] | [-10] | [-9] | -18 | -232 | DR | -0.4 | OpenShort? | | (3) | -8 | -6 | -16 | -20 | -0.2,37 | 36 | | 23 | Apr/12 | 14 | 894.8 | 880.25 | 881.39(0.2) | 892.4(-0.06) | 887.61(-0.27) | 881.87 | -0.5 | | -4 | 53(-8.1) | -15 | [6] | [-8] | [-13] | 2 | -255 | DR | -0.4 | OpenShort | | (5) | -9 | -16 | -14 | -20 | 0,52 | 36 | | 24 | Apr/12 | 13 | 894.8 | 880.25 | 879.59(0.23) | 892.94(0.05) | 890.01(-0.35) | 886.26 | -0.3 | | -4 | 61(-6.2) | -15 | [7] | [-9] | [-9] | 21 | -235 | DR | -0.2 | OpenShort | | (8) | -11 | -6 | -12 | -20 | 0.4,61 | 36 | | 25 | Apr/12 | 12 | 894.8 | 880.25 | 877.58(0.24) | 892.48(0.13) | 893.15(-0.26) | 888.01 | -0.3 | | -4 | 67(-4.3) | -15 | [8] | [-5] | [-10] | 31 | -182 | DR | -0.3 | OpenShort | | (8) | -8 | -9 | -14 | -20 | 0.6,66 | 36 | | | | |
| 26 | Apr/12 | 11 | 894.8 | 880.25 | 875.49(0.24) | 891.33(0.24) | 895.47(-0.17) | 890.57 | -0.2 | | -4 | 71(-2.6) | -15 | [8] | [-0] | [-8] | 43 | -107 | DR | -0.3 | OpenShort | | (9) | -5 | -1 | -17 | -20 | 0.8,73 | 36 | | 27 | Apr/12 | 10 | 894.8 | 880.25 | 873.37(0.29) | 889.18(0.28) | 896.96(-0.02) | 890.95 | -0.2 | | -4 | 74(-3.1) | -5 | [9] | [6] | [-9] | 57 | -93 | CR | -0.3 | HoldShort | | (8) | -1 | -11 | -14 | -20 | 0.9,84 | 36 | | 28 | Apr/12 | 9 | 894.8 | 880.25 | 870.82(0.26) | 886.73(0.32) | 897.11(0.15) | 894.18 | -0 | | -4 | 77(0.8) | -10 | [8] | [11] | [-11] | 73 | 49 | CR | -0.2 | HoldShort? | | (10) | 5 | -27 | -9 | -7 | 1.2,93 | 36 | | 29 | Apr/11 | 15 | 894.78 | 882.22 | 868.52(0.2) | 883.92(0.39) | 895.78(0.44) | 901.9 | 0.3 | | -3 | 76(6.3) | 25 | [6] | [22] | [6] | 93 | 289 | UT | 0.3 | OpenLong? | | (11) | 14 | 7 | -2 | 20 | 1.7,100 | 48 | | 30 | Apr/11 | 14 | 894.78 | 882.22 | 866.79(0.16) | 880.45(0.38) | 891.82(0.52) | 900.03 | 0.2 | | -3 | 70(6.6) | 20 | [5] | [24] | [9] | 98 | 348 | UT | 0.5 | OpenLong | | (6) | 17 | 10 | 0 | 20 | 1.9,100 | 48 | | | | |
| 31 | Apr/11 | 13 | 894.78 | 882.22 | 865.41(0.15) | 877.09(0.35) | 887.17(0.66) | 897.21 | 0.1 | | -3 | 63(6.6) | 30 | [5] | [28] | [13] | 100 | 386 | UT | 0.6 | HoldLong | | (5) | 21 | 17 | 5 | 20 | 2,100 | 48 | | 32 | Apr/11 | 12 | 894.78 | 882.22 | 864.11(0.12) | 874.06(0.42) | 881.33(0.57) | 892.59 | -0.1 | | -3 | 57(5.5) | 25 | [4] | [26] | [12] | 100 | 352 | UT | 0.8 | HoldLong | | (4) | 18 | 18 | 9 | 20 | 2,100 | 48 | | 33 | Apr/11 | 11 | 894.78 | 882.22 | 863.07(0.1) | 870.38(0.48) | 876.34(0.5) | 887.57 | -0.3 | | -3 | 51(4.6) | 20 | [3] | [24] | [13] | 98 | 305 | UT | 0.9 | OpenLong | | (3) | 16 | 21 | 15 | 20 | 1.9,100 | 48 | | 34 | Apr/11 | 10 | 894.78 | 882.22 | 862.23(0.03) | 866.19(0.41) | 871.94(0.33) | 881.62 | -0.5 | | -3 | 46(1.5) | 0 | [1] | [17] | [11] | 86 | 273 | RG | 0.8 | SmallShort | | (2) | 10 | 17 | 15 | 20 | 1.6,96 | 48 | | 35 | Apr/11 | 9 | 894.78 | 882.22 | 862.23(0) | 862.66(0.35) | 869.04(0.24) | 876.91 | -0.7 | | -3 | 45(0) | 0 | [0] | [13] | [16] | 73 | 230 | UR | 0.7 | SmallShort? | | (0) | 8 | 31 | 12 | 20 | 1.3,90 | 48 | | | | |
| 36 | Apr/10 | 15 | 894.71 | 881.41 | 861.95(-0.04) | 859.63(0.24) | 866.99(0.02) | 868.34 | -1 | | -6 | 45(-1.3) | -40 | [-1] | [2] | [4] | 53 | 117 | UR | 0.1 | SmallShort? | | (-2) | 1 | 4 | 6 | 19 | 0.6,88 | 44 | | 37 | Apr/10 | 14 | 894.71 | 881.41 | 862.33(-0.06) | 857.57(0.31) | 866.79(0.28) | 867.31 | -1.1 | | -6 | 46(-1.8) | -35 | [-2] | [12] | [4] | 42 | 189 | UR | 0 | SmallShort | | (-2) | 9 | 4 | 7 | 14 | 0.4,82 | 44 | | 38 | Apr/10 | 13 | 894.71 | 881.41 | 862.87(-0.07) | 854.91(0.21) | 864.41(0.46) | 866.14 | -1.1 | | -6 | 48(-1.6) | -20 | [-2] | [16] | [5] | 37 | 226 | UR | 0.1 | SmallShort | | (-2) | 15 | -2 | 13 | 20 | 0.3,79 | 44 | | 39 | Apr/10 | 12 | 894.71 | 881.41 | 863.45(-0.09) | 854.91(-0) | 860.41(0.48) | 866.7 | -1.1 | | -6 | 50(-2.3) | -15 | [-3] | [13] | [13] | 34 | 251 | UR | 0.5 | SmallShort | | (-2) | 15 | 0 | 26 | 20 | 0.3,76 | 44 | | 40 | Apr/10 | 11 | 894.71 | 881.41 | 864.19(-0.09) | 853.12(-0.07) | 856.27(0.47) | 866.58 | -1.1 | | -6 | 52(-2.3) | -15 | [-3] | [12] | [14] | 20 | 241 | UR | 0.8 | SmallShort | | (-3) | 15 | -2 | 30 | 20 | 0.2,65 | 44 | | | | |
| 41 | Apr/10 | 10 | 894.71 | 881.41 | 864.98(-0.04) | 853.73(-0.02) | 852.29(0.53) | 867.18 | -1.1 | | -6 | 54(-1.4) | 15 | [-1] | [15] | [28] | -1 | 203 | UR | 1.1 | SmallShort | | (-3) | 17 | 43 | 25 | 20 | 0.2,44 | 44 | | 42 | Apr/10 | 9 | 894.71 | 881.41 | 865.35(-0.11) | 853.91(-0.21) | 847.83(0.29) | 855.43 | -1.5 | | -6 | 56(0.9) | -5 | [-4] | [3] | [18] | -45 | 73 | UR | 0.5 | SmallShort? | | (-4) | 9 | 34 | 13 | 20 | -0.7,23 | 44 | | 43 | Apr/9 | 15 | 897.02 | 886.77 | 866.26(-0.14) | 855.74(-0.29) | 845.36(-0.05) | 846.3 | -2 | | -5 | 55(2.4) | -30 | [-5] | [-10] | [0] | -71 | -101 | DT | 0.1 | OpenShort? | | (-5) | -2 | 1 | 8 | -16 | -1.4,14 | 42 | | 44 | Apr/9 | 14 | 897.02 | 886.77 | 867.47(-0.12) | 858.27(-0.34) | 845.78(-0.48) | 845.94 | -2 | | -5 | 52(3.8) | -40 | [-4] | [-24] | [-0] | -75 | -250 | DT | 0 | OpenShort | | (-5) | -15 | -2 | 15 | -20 | -1.6,15 | 42 | | 45 | Apr/9 | 13 | 897.02 | 886.77 | 868.53(-0.22) | 861.2(-0.36) | 849.9(-0.62) | 846.51 | -2 | | -5 | 49(3) | -50 | [-7] | [-30] | [-4] | -85 | -184 | DT | -0.3 | OpenShort | | (-4) | -20 | -4 | 8 | -20 | -1.8,10 | 42 | | | | |
| 46 | Apr/9 | 12 | 897.02 | 886.77 | 870.41(-0.27) | 864.29(-0.32) | 855.21(-0.54) | 847.54 | -2 | | -5 | 46(-0.2) | -50 | [-9] | [-27] | [1] | -94 | -124 | DP | -0.7 | OpenShort | | (-7) | -17 | 25 | -10 | -20 | -2,6 | 42 | | 47 | Apr/9 | 11 | 897.02 | 886.77 | 872.76(-0.33) | 867.05(-0.45) | 859.89(-0.75) | 840.8 | -2.2 | | -5 | 46(7.1) | -50 | [-11] | [-36] | [-23] | -120 | -228 | DT | -1.7 | HoldShort | | (-11) | -24 | -27 | -24 | -20 | -2.8,0 | 42 | | 48 | Apr/9 | 10 | 897.02 | 886.77 | 875.61(-0.26) | 870.97(-0.33) | 866.42(-0.5) | 848.12 | -2 | | -5 | 39(4.4) | -50 | [-8] | [-26] | [-38] | -109 | -175 | DT | -1.9 | HoldShort | | (-9) | -16 | -69 | -36 | -20 | -2.8,11 | 42 | | 49 | Apr/9 | 9 | 897.02 | 886.77 | 877.88(-0.18) | 873.82(-0.17) | 870.76(-0.2) | 866.84 | -1.2 | | -5 | 34(-2.5) | -50 | [-6] | [-13] | [-12] | -63 | 2 | DT | -0.5 | OpenShort? | | (-5) | -6 | -21 | -21 | -20 | -1.3,20 | 42 | | 50 | Apr/8 | 15 | 897.83 | 896.82 | 879.43(-0.15) | 875.28(-0.11) | 872.54(-0.1) | 872.54 | -1 | | -2 | 37(-4.3) | -30 | [-5] | [-8] | [-1] | -48 | 46 | DT | 0 | OpenShort? | | (-5) | -3 | 3 | -16 | 1 | -0.7,20 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|