|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 5, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $855.8950 One month high (close): $951.8100
NVDA Daily Change: 2.61% Daily StdDev 3.17% NVDA EMA_5_Trend: -0.53% 10Minute StdDev: $10.8021
Latest Price : $881.37(2.61%) | Tue. Apr 9, 2024($14.3) Mon. Apr 8, 2024($9.9) Fri. Apr 5, 2024($10.8) Thu. Apr 4, 2024($8.1) Wed. Apr 3, 2024($7.1) Tue. Apr 2, 2024($8.4) Mon. Apr 1, 2024($5.1) Thu. Mar 28, 2024($19.9)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 898.38 | 904.08 | 887.85(-0.06) | 878.44(-0.21) | 879.32(0.14) | 878.07 | -0.8 | | -1 | 45(1.1) | 5 | [-2] | [-1] | [3] | -37 | -16 | RG | -0.1 | Wait? | | (-4) | 4 | 0 | 1 | 20 | -0.9,36 | 53 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 878.44(hourly_sma_10 0.04%) 887.85(hourly_sma_20 1.11%) 898.38(daily_ema_20 2.31%) 904.08(daily_ema_10 2.96%)
|
| | | 2 | Apr/5 | 14 | 898.38 | 904.08 | 888.38(-0.1) | 880.25(-0.19) | 878.06(0.18) | 878 | -0.8 | | -1 | 44(0.8) | -5 | [-3] | [1] | [-0] | -34 | 24 | RG | -0 | Wait | | (-2) | 6 | -12 | 11 | 20 | -1,41 | 53 | | 3 | Apr/5 | 13 | 898.38 | 904.08 | 889.23(-0.08) | 881.96(-0.18) | 876.5(0.32) | 881.32 | -0.7 | | -1 | 43(0.3) | 5 | [-3] | [5] | [5] | -31 | 67 | UR | 0.5 | SmallShort | | (-3) | 10 | -4 | 21 | 20 | -0.8,39 | 53 | | 4 | Apr/5 | 12 | 898.38 | 904.08 | 889.91(-0.08) | 883.58(-0.19) | 873.73(-0.02) | 882.28 | -0.7 | | -1 | 43(0.2) | 10 | [-3] | [-5] | [13] | -39 | -15 | RG | 0.8 | SmallShort | | (-3) | -1 | 18 | 24 | 20 | -0.7,29 | 53 | | 5 | Apr/5 | 11 | 898.38 | 904.08 | 890.59(-0.09) | 885.27(-0.16) | 873.9(-0.41) | 877.25 | -0.9 | | -1 | 43(1.8) | 5 | [-3] | [-17] | [7] | -67 | -163 | RG | 0.3 | Wait | | (-4) | -13 | 21 | 16 | -20 | -1.3,16 | 53 | | | | |
| 6 | Apr/5 | 10 | 898.38 | 904.08 | 891.37(-0.1) | 886.72(-0.29) | 877.5(-0.53) | 871.37 | -1.1 | | -1 | 41(4) | -25 | [-3] | [-23] | [-5] | -94 | -252 | DT | -0.6 | OpenShort | | (-4) | -17 | 5 | -13 | -20 | -2,6 | 53 | | 7 | Apr/5 | 9 | 898.38 | 904.08 | 892.24(-0.07) | 889.33(-0.34) | 882.18(-0.59) | 870.09 | -1.2 | | -1 | 37(5.4) | -30 | [-2] | [-26] | [-10] | -110 | -328 | DT | -1.3 | HoldShort? | | (-4) | -19 | 9 | -40 | -20 | -2.5,3 | 53 | | 8 | Apr/4 | 15 | 900.56 | 907.64 | 892.85(-0.09) | 892.34(-0.32) | 887.42(-0.68) | 867.6 | -1.3 | | -0 | 32(9.1) | -40 | [-3] | [-29] | [-37] | -114 | -362 | DT | -2.6 | HoldShort? | | (-3) | -22 | -57 | -45 | -20 | -3.3,19 | 48 | | 9 | Apr/4 | 14 | 900.56 | 907.64 | 893.65(-0.1) | 895.18(-0.19) | 893.53(-0.35) | 883.47 | -0.7 | | -0 | 23(1) | -50 | [-3] | [-16] | [-23] | -56 | -97 | DT | -1.8 | OpenShort | | (0) | -11 | -42 | -28 | -20 | -1.8,39 | 48 | | 10 | Apr/4 | 13 | 900.56 | 907.64 | 894.51(-0.03) | 896.86(-0.04) | 896.67(0.08) | 895.24 | -0.2 | | -0 | 22(-0.8) | -10 | [-1] | [0] | [-2] | 10 | 57 | DT | -0.3 | OpenShort | | (-1) | 3 | -2 | -9 | -3 | 0.1,57 | 48 | | | | |
| 11 | Apr/4 | 12 | 900.56 | 907.64 | 894.8(-0.01) | 897.25(0.08) | 895.93(-0.06) | 895.8 | -0.2 | | -0 | 22(-0.1) | -10 | [-0] | [-2] | [-3] | 21 | 4 | DT | -0 | OpenShort | | (-1) | -2 | 3 | -9 | -20 | 0.2,66 | 48 | | 12 | Apr/4 | 11 | 900.56 | 907.64 | 894.92(-0.02) | 897.25(0) | 896.51(-0.08) | 894.99 | -0.2 | | -0 | 23(-0.2) | -15 | [-1] | [-4] | [-3] | 27 | 0 | DT | -0.3 | OpenShort | | (-1) | -3 | -9 | 5 | -12 | 0,77 | 48 | | 13 | Apr/4 | 10 | 900.56 | 907.64 | 895.08(-0.01) | 896.5(0.02) | 897.27(0.04) | 897.63 | -0.1 | | -0 | 23(-0.4) | -10 | [-0] | [0] | [-2] | 37 | 49 | DT | 0.1 | OpenShort | | (-0) | 1 | -7 | -0 | 3 | 0.5,74 | 48 | | 14 | Apr/4 | 9 | 900.56 | 907.64 | 895.2(-0.08) | 896.28(0.04) | 896.92(-0.02) | 899.52 | -0 | | -0 | 23(-4.9) | -10 | [-3] | [-2] | [11] | 48 | 125 | DP | 0.5 | OpenShort? | | (-0) | -1 | 28 | 2 | 17 | 0.8,78 | 48 | | 15 | Apr/3 | 15 | 902.24 | 912.68 | 895.9(-0.13) | 895.95(-0.01) | 897.11(-0.17) | 891.8 | -0.5 | | 3 | 28(-6.6) | -30 | [-4] | [-7] | [-11] | 12 | 38 | DT | -0.8 | OpenShort? | | (-4) | -5 | -24 | -2 | -20 | -0.6,77 | 46 | | | | |
| 16 | Apr/3 | 14 | 902.24 | 912.68 | 897.04(-0.03) | 896.04(0.1) | 898.61(0.23) | 898.45 | -0.2 | | 3 | 35(-0.7) | 20 | [-1] | [9] | [1] | 38 | 111 | UR | -0 | SmallShort | | (-3) | 7 | -2 | 7 | -1 | 0.2,83 | 46 | | 17 | Apr/3 | 13 | 902.24 | 912.68 | 897.34(-0.02) | 895.15(0.2) | 896.56(0.1) | 898.86 | -0.1 | | 3 | 35(-0.5) | 30 | [-1] | [6] | [5] | 41 | 64 | UR | 0.3 | SmallShort | | (-1) | 3 | 12 | 12 | -12 | 0.2,86 | 46 | | 18 | Apr/3 | 12 | 902.24 | 912.68 | 897.56(-0.06) | 893.34(0.13) | 895.66(-0.01) | 895.47 | -0.3 | | 3 | 36(-0.8) | 0 | [-2] | [1] | [-4] | 18 | 36 | RG | -0 | Wait | | (-2) | -0 | -18 | 21 | -12 | -0.3,75 | 46 | | 19 | Apr/3 | 11 | 902.24 | 912.68 | 898.13(-0.03) | 893.34(0) | 895.73(0.11) | 900.69 | -0.1 | | 3 | 37(-0.8) | 25 | [-1] | [3] | [9] | 17 | 90 | UR | 0.6 | SmallShort | | (-1) | 4 | 5 | 13 | 20 | 0.3,59 | 46 | | 20 | Apr/3 | 10 | 902.24 | 912.68 | 898.39(-0.04) | 892.15(-0.01) | 894.77(0.16) | 899.36 | -0.1 | | 3 | 37(-1.1) | 45 | [-1] | [5] | [19] | 4 | 92 | UR | 0.5 | SmallShort | | (-1) | 5 | 39 | 9 | 20 | 0.1,51 | 46 | | | | |
| 21 | Apr/3 | 9 | 902.24 | 912.68 | 898.75(-0.1) | 892.27(-0.12) | 893.33(-0.05) | 888.4 | -0.6 | | 3 | 39(1) | -10 | [-3] | [-4] | [-9] | -45 | -32 | DT | -0.6 | OpenShort? | | (-4) | -2 | -23 | -6 | -8 | -1.2,35 | 46 | | 22 | Apr/2 | 15 | 901.01 | 913.66 | 899.69(-0.05) | 893.3(-0.04) | 893.74(0.3) | 894.72 | -0.3 | | 4 | 38(2.9) | 35 | [-2] | [9] | [3] | -22 | 66 | UR | 0.1 | SmallShort? | | (-2) | 10 | -1 | 10 | 18 | -0.6,43 | 45 | | 23 | Apr/2 | 14 | 901.01 | 913.66 | 900.11(-0.02) | 893.66(-0.05) | 891.03(0.27) | 895.07 | -0.2 | | 4 | 35(0.3) | 40 | [-1] | [8] | [3] | -24 | 28 | UR | 0.5 | SmallShort | | (-2) | 9 | -5 | 17 | 20 | -0.6,41 | 45 | | 24 | Apr/2 | 13 | 901.01 | 913.66 | 900.26(-0.02) | 894.14(-0.19) | 888.65(-0.09) | 896.38 | -0.2 | | 4 | 34(0) | 35 | [-1] | [-6] | [13] | -27 | -43 | RG | 0.9 | SmallShort | | (-0) | -3 | 13 | 27 | 20 | -0.5,36 | 45 | | 25 | Apr/2 | 12 | 901.01 | 913.66 | 900.48(-0.06) | 895.81(-0.25) | 889.47(-0.19) | 892.79 | -0.3 | | 4 | 34(0.8) | 30 | [-2] | [-10] | [9] | -53 | -78 | RG | 0.4 | Wait | | (-2) | -6 | 11 | 20 | 20 | -0.9,20 | 45 | | | | |
| 26 | Apr/2 | 11 | 901.01 | 913.66 | 900.99(-0.06) | 898.02(-0.17) | 891.18(-0.19) | 889.77 | -0.5 | | 4 | 34(1.7) | 30 | [-2] | [-9] | [7] | -76 | -107 | RG | -0.2 | Wait | | (-3) | -6 | 32 | -9 | -20 | -1.4,9 | 45 | | 27 | Apr/2 | 10 | 901.01 | 913.66 | 901.57(-0.09) | 899.53(-0.25) | 892.87(-0.38) | 881.06 | -0.8 | | 4 | 32(5.9) | -5 | [-3] | [-17] | [-13] | -109 | -236 | RG | -1.5 | SmallLong | | (-4) | -12 | -7 | -18 | -20 | -2.6,6 | 45 | | 28 | Apr/2 | 9 | 901.01 | 913.66 | 902.4(-0.1) | 901.79(-0.25) | 896.3(-0.37) | 883.02 | -0.7 | | 4 | 26(7.1) | -20 | [-3] | [-16] | [-31] | -112 | -204 | DT | -2.1 | HoldShort? | | (-3) | -12 | -64 | -16 | -20 | -3,13 | 45 | | 29 | Apr/1 | 15 | 899.08 | 913.07 | 903.29(-0.09) | 904.08(-0.06) | 899.62(-0.28) | 901.06 | 0.1 | | 6 | 19(-1.5) | -0 | [-3] | [-10] | [-2] | -50 | 2 | RG | 0.3 | Wait? | | (0) | -9 | -0 | -5 | -10 | -0.5,13 | 63 | | 30 | Apr/1 | 14 | 899.08 | 913.07 | 904.07(-0.22) | 904.61(-0.07) | 902.13(-0.3) | 901.15 | 0.1 | | 6 | 20(-15) | -15 | [-7] | [-11] | [-0] | -55 | 114 | DT | -0.2 | OpenShort | | (-3) | -10 | 11 | -17 | -13 | -0.5,8 | 63 | | | | |
| 31 | Apr/1 | 13 | 899.08 | 913.07 | 906.02(-0.28) | 905.21(-0.09) | 904.84(-0.15) | 898.05 | -0 | | 6 | 35(-13.6) | -25 | [-9] | [-8] | [-7] | -65 | 152 | DT | -0.7 | OpenShort | | (-8) | -5 | -0 | -27 | -20 | -0.8,5 | 63 | | 32 | Apr/1 | 12 | 899.08 | 913.07 | 908.58(-0.26) | 906.06(-0.06) | 906.16(-0.13) | 898.15 | -0 | | 6 | 49(-7.4) | -20 | [-8] | [-6] | [-7] | -34 | 119 | DT | -0.6 | OpenShort | | (-10) | -4 | -6 | -9 | -20 | -0.8,36 | 63 | | 33 | Apr/1 | 11 | 899.08 | 913.07 | 910.97(-0.24) | 906.6(0.02) | 907.36(-0.14) | 899.77 | 0 | | 6 | 56(-5) | -30 | [-8] | [-5] | [-18] | -3 | 84 | DT | -0.5 | OpenShort | | (-8) | -4 | -48 | 13 | -20 | -0.7,65 | 63 | | 34 | Apr/1 | 10 | 899.08 | 913.07 | 913.18(-0.17) | 906.43(0.15) | 908.66(0.19) | 913.66 | 0.5 | | 6 | 61(-5.7) | 15 | [-5] | [8] | [5] | 17 | 227 | UR | 0.3 | SmallShort | | (-5) | 6 | -4 | 23 | 20 | 0,67 | 63 | | 35 | Apr/1 | 9 | 899.08 | 913.07 | 914.76(-0.18) | 905.08(0.13) | 906.98(0.15) | 914.7 | 0.6 | | 6 | 67(-5) | 35 | [-6] | [6] | [18] | -7 | 217 | UR | 0.4 | SmallShort? | | (-6) | 5 | 35 | 15 | 20 | -0,43 | 63 | | | | |
| 36 | Mar/28 | 15 | 895.42 | 911.26 | 916.45(-0.28) | 903.95(0.04) | 905.58(-0.04) | 904.7 | 0.2 | | 7 | 72(15.2) | 5 | [-9] | [-2] | [2] | -43 | 140 | RG | -0 | Wait? | | (-8) | -1 | 4 | 3 | -2 | -0.6,22 | 58 | | 37 | Mar/28 | 14 | 895.42 | 911.26 | 919.03(-0.29) | 903.61(0.07) | 905.96(0.01) | 903.57 | 0.2 | | 7 | 57(-3.2) | -10 | [-9] | [0] | [-4] | -52 | 122 | DT | -0.1 | OpenShort | | (-10) | 0 | -9 | 1 | -13 | -0.7,16 | 58 | | 38 | Mar/28 | 13 | 895.42 | 911.26 | 921.7(-0.29) | 903.02(0.06) | 905.85(0.18) | 906.04 | 0.3 | | 7 | 60(-3.2) | 5 | [-9] | [6] | [1] | -51 | 163 | UR | 0 | SmallShort | | (-9) | 6 | -2 | 4 | 11 | -0.7,17 | 58 | | 39 | Mar/28 | 12 | 895.42 | 911.26 | 924.4(-0.27) | 902.5(-0.11) | 904.2(0.11) | 906.45 | 0.3 | | 7 | 63(-1.5) | 10 | [-9] | [1] | [5] | -53 | 108 | UR | 0.1 | SmallShort | | (-10) | 4 | -2 | 7 | 20 | -0.8,17 | 58 | | 40 | Mar/28 | 11 | 895.42 | 911.26 | 926.86(-0.24) | 903.53(-0.36) | 903.19(0.1) | 907.11 | 0.3 | | 7 | 65(-0.4) | 20 | [-8] | [-3] | [10] | -55 | 54 | RG | 0.2 | Wait | | (-9) | 3 | 2 | 9 | 20 | -0.8,15 | 58 | | | | |
| 41 | Mar/28 | 10 | 895.42 | 911.26 | 929.08(-0.28) | 906.83(-0.46) | 902.33(0.14) | 906.62 | 0.3 | | 7 | 65(-0.9) | 30 | [-9] | [-4] | [13] | -64 | 74 | RG | 0.2 | Wait | | (-8) | 4 | 13 | 6 | 20 | -0.9,9 | 58 | | 42 | Mar/28 | 9 | 895.42 | 911.26 | 931.66(-0.31) | 910.98(-0.47) | 901.05(0.11) | 902.99 | 0.2 | | 7 | 66(0.5) | 20 | [-10] | [-5] | [10] | -75 | 26 | RG | 0.1 | Wait? | | (-10) | 4 | 18 | 4 | 20 | -1.2,5 | 58 | | 43 | Mar/27 | 15 | 890.51 | 909.04 | 934.57(-0.26) | 915.29(-0.51) | 900.09(-0.09) | 897.85 | 0.2 | | 8 | 66(13.8) | -0 | [-8] | [-12] | [-6] | -83 | -151 | RG | -0.1 | Wait? | | (-11) | -3 | -12 | 5 | -20 | -1.5,5 | 47 | | 44 | Mar/27 | 14 | 890.51 | 909.04 | 936.96(-0.2) | 919.97(-0.48) | 900.86(-0.33) | 901.4 | 0.2 | | 8 | 52(3.3) | 10 | [-6] | [-19] | [-3] | -83 | -264 | RG | 0 | Wait | | (-8) | -11 | -5 | 11 | -20 | -1.6,7 | 47 | | 45 | Mar/27 | 13 | 890.51 | 909.04 | 938.82(-0.21) | 924.42(-0.49) | 903.82(-0.82) | 902.78 | 0.3 | | 8 | 48(3.8) | -5 | [-7] | [-35] | [-1] | -88 | -374 | RG | -0 | Wait | | (-6) | -26 | 5 | 13 | -20 | -1.7,5 | 47 | | | | |
| 46 | Mar/27 | 12 | 890.51 | 909.04 | 940.83(-0.23) | 928.93(-0.59) | 911.3(-1.04) | 901.33 | 0.2 | | 8 | 45(5) | -15 | [-7] | [-44] | [-2] | -98 | -452 | BT | -0.5 | OpenLong | | (-7) | -33 | 13 | 4 | -20 | -2,2 | 47 | | 47 | Mar/27 | 11 | 890.51 | 909.04 | 943.02(-0.24) | 934.45(-0.63) | 920.92(-1.03) | 897.61 | 0.2 | | 8 | 40(7.7) | -25 | [-8] | [-44] | [-19] | -115 | -499 | DT | -1.3 | HoldShort | | (-8) | -33 | -11 | -24 | -20 | -2.6,0 | 47 | | 48 | Mar/27 | 10 | 890.51 | 909.04 | 945.28(-0.19) | 940.35(-0.65) | 930.47(-0.95) | 900.84 | 0.2 | | 8 | 32(9.6) | -15 | [-6] | [-41] | [-39] | -128 | -520 | DT | -2.1 | HoldShort | | (-7) | -30 | -55 | -43 | -20 | -3.2,2 | 47 | | 49 | Mar/27 | 9 | 890.51 | 909.04 | 947.06(-0.04) | 946.47(-0.39) | 939.41(-0.59) | 916.77 | 0.6 | | 8 | 22(2.4) | 10 | [-1] | [-25] | [-43] | -111 | -427 | RG | -2.3 | SmallLong? | | (-3) | -19 | -79 | -37 | -20 | -3.1,17 | 47 | | 50 | Mar/26 | 15 | 884.64 | 909.55 | 947.45(0.12) | 950.19(-0.12) | 945.02(-0.16) | 940.13 | 1.2 | | 10 | 20(-2.6) | 40 | [4] | [-5] | [-17] | -44 | -240 | DR | -0.6 | OpenShort? | | (3) | -5 | -31 | -15 | -20 | -0.8,26 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|