|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $455.1300 One month high (close): $504.0300
NVDA Daily Change: 1.31% Daily StdDev 2.06% NVDA EMA_5_Trend: 0.59% 10Minute StdDev: $4.7321
Latest Price : $489.11(1.31%) | Tue. Dec 19, 2023($4.2) Mon. Dec 18, 2023($7.9) Fri. Dec 15, 2023($4.7) Thu. Dec 14, 2023($5) Wed. Dec 13, 2023($7.4) Tue. Dec 12, 2023($4.8) Mon. Dec 11, 2023($5.7) Fri. Dec 8, 2023($6.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 477.09 | 471.7 | 484.4(0.09) | 486.87(0.17) | 490.37(-0.08) | 489.75 | 1 | | -2 | 36(0.9) | -0 | [4] | [3] | [-2] | 71 | -0 | CR | -0.1 | HoldShort? | | (3) | -4 | -5 | -5 | 5 | 1.2,91 | 51 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 477.09(daily_ema_20 -2.58%)
Support Levels: 486.87(hourly_sma_10 -0.59%) 484.4(hourly_sma_20 -1.09%) 471.7(weak_daily_ema_10 -3.69%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 477.09 | 471.7 | 483.98(0.16) | 486.04(0.17) | 490.74(0.1) | 490.26 | 1 | | -2 | 35(-1.3) | 30 | [8] | [13] | [-0] | 77 | -5 | UT | -0.1 | HoldLong | | (5) | 5 | -3 | -7 | 20 | 1.4,92 | 51 | | 3 | Dec/15 | 13 | 477.09 | 471.7 | 483.21(0.19) | 485.23(0.19) | 490.24(0.37) | 490.58 | 1 | | -2 | 36(-1.7) | 45 | [9] | [27] | [4] | 83 | 54 | UT | 0.1 | HoldLong | | (8) | 18 | 4 | -4 | 20 | 1.6,93 | 51 | | 4 | Dec/15 | 12 | 477.09 | 471.7 | 482.31(0.21) | 484.32(0.13) | 488.42(0.43) | 490.21 | 1 | | -2 | 38(-2.5) | 50 | [10] | [28] | [3] | 86 | 58 | UT | 0.4 | HoldLong | | (9) | 21 | -8 | 5 | 20 | 1.6,96 | 51 | | 5 | Dec/15 | 11 | 477.09 | 471.7 | 481.31(0.22) | 483.71(0.21) | 486.32(0.61) | 490.98 | 1.1 | | -2 | 40(-0.9) | 50 | [11] | [39] | [7] | 97 | 133 | UT | 0.9 | HoldLong | | (11) | 30 | -6 | 24 | 20 | 1.9,99 | 51 | | | | |
| 6 | Dec/15 | 10 | 477.09 | 471.7 | 480.23(0.21) | 482.71(0.17) | 483.38(0.44) | 491.59 | 1.1 | | -2 | 41(3.2) | 50 | [10] | [30] | [25] | 94 | 140 | UT | 1.6 | OpenLong | | (12) | 21 | 39 | 25 | 20 | 2.1,91 | 51 | | 7 | Dec/15 | 9 | 477.09 | 471.7 | 479.21(0.17) | 481.89(0.17) | 481.24(0.22) | 487.7 | 0.8 | | -2 | 38(0.3) | 50 | [8] | [19] | [28] | 71 | 66 | UT | 1.3 | OpenLong? | | (9) | 11 | 63 | 19 | 20 | 1.7,78 | 51 | | 8 | Dec/14 | 15 | 477.18 | 469.37 | 478.38(0.13) | 481.06(0.03) | 481.24(0) | 481.56 | 0.3 | | -5 | 38(-2) | 10 | [6] | [3] | [5] | 26 | -59 | RG | 0.3 | Wait? | | (6) | 0 | 18 | -9 | 1 | 0.7,58 | 51 | | 9 | Dec/14 | 14 | 477.18 | 469.37 | 477.74(0.14) | 480.93(-0.05) | 480.19(-0.19) | 479.77 | 0.2 | | -5 | 40(-4.4) | 20 | [7] | [-7] | [9] | 19 | -142 | RG | -0.1 | Wait | | (6) | -9 | 36 | -15 | -6 | 0.4,59 | 51 | | 10 | Dec/14 | 13 | 477.18 | 469.37 | 477.06(0.09) | 481.19(-0.16) | 481.1(-0.2) | 476.29 | -0.1 | | -5 | 44(-2.7) | -45 | [4] | [-11] | [-23] | 14 | -157 | DR | -0.8 | OpenShort | | (6) | -10 | -51 | -17 | -20 | -0.1,66 | 51 | | | | |
| 11 | Dec/14 | 12 | 477.18 | 469.37 | 476.64(0.17) | 481.94(0.01) | 482.07(-0.1) | 481.36 | 0.3 | | -5 | 47(-2.6) | -0 | [8] | [-1] | [-5] | 53 | -90 | DR | -0.1 | OpenShort | | (7) | -5 | -8 | -9 | -9 | 0.8,83 | 51 | | 12 | Dec/14 | 11 | 477.18 | 469.37 | 475.84(0.21) | 481.91(0.15) | 482.53(0.13) | 482.13 | 0.4 | | -5 | 49(-3.7) | 30 | [10] | [13] | [-0] | 64 | -43 | UT | -0.1 | OpenLong | | (9) | 6 | 6 | 0 | -20 | 1,89 | 51 | | 13 | Dec/14 | 10 | 477.18 | 469.37 | 474.83(0.22) | 481.19(0.19) | 481.91(0.05) | 481.55 | 0.3 | | -5 | 53(-3.8) | -5 | [10] | [11] | [-12] | 64 | -60 | CR | -0.1 | HoldShort | | (11) | 2 | -26 | -4 | -20 | 1,89 | 51 | | 14 | Dec/14 | 9 | 477.18 | 469.37 | 473.77(0.2) | 480.29(0.29) | 481.65(0.07) | 484.17 | 0.5 | | -5 | 57(1.2) | 35 | [10] | [14] | [12] | 80 | 42 | UT | 0.3 | OpenLong? | | (13) | 3 | 33 | 6 | -5 | 1.4,95 | 51 | | 15 | Dec/13 | 15 | 477.38 | 467.74 | 472.82(0.13) | 478.92(0.24) | 481.3(-0.11) | 480.97 | 0.3 | | -8 | 56(2.3) | -45 | [6] | [2] | [-12] | 63 | 17 | CR | -0 | HoldShort? | | (9) | -5 | -29 | -4 | -18 | 1.1,85 | 45 | | | | |
| 16 | Dec/13 | 14 | 477.38 | 467.74 | 472.21(0.09) | 477.75(0.26) | 481.81(0.11) | 483.86 | 0.5 | | -8 | 53(3.7) | -0 | [4] | [12] | [18] | 76 | 189 | RG | 0.3 | Wait | | (8) | 5 | 49 | -5 | 20 | 1.6,86 | 45 | | 17 | Dec/13 | 13 | 477.38 | 467.74 | 471.77(0.03) | 476.52(0.17) | 481.29(0.17) | 479.1 | 0.1 | | -8 | 50(0.9) | -50 | [1] | [12] | [-6] | 62 | 172 | CR | -0.3 | HoldShort | | (2) | 8 | -12 | -14 | 0 | 1.1,84 | 45 | | 18 | Dec/13 | 12 | 477.38 | 467.74 | 471.63(0.05) | 475.7(0.24) | 480.49(0.32) | 480.25 | 0.2 | | -8 | 49(1.7) | -40 | [2] | [21] | [-6] | 75 | 208 | CR | -0 | HoldShort | | (3) | 15 | -20 | -7 | 17 | 1.3,92 | 45 | | 19 | Dec/13 | 11 | 477.38 | 467.74 | 471.4(0.08) | 474.56(0.34) | 478.95(0.5) | 482.2 | 0.4 | | -8 | 47(3.4) | -15 | [4] | [33] | [0] | 91 | 273 | RG | 0.5 | Wait | | (3) | 24 | -15 | 12 | 20 | 1.7,98 | 45 | | 20 | Dec/13 | 10 | 477.38 | 467.74 | 471.02(0.1) | 472.94(0.35) | 476.57(0.62) | 483.7 | 0.5 | | -8 | 44(5.4) | 10 | [5] | [39] | [19] | 105 | 325 | RG | 1.2 | SmallShort | | (5) | 29 | 25 | 24 | 20 | 2.2,100 | 45 | | | | |
| 21 | Dec/13 | 9 | 477.38 | 467.74 | 470.57(0.06) | 471.31(0.33) | 473.63(0.4) | 481.27 | 0.3 | | -8 | 38(3.6) | 0 | [3] | [27] | [32] | 95 | 271 | RG | 1.5 | SmallShort? | | (3) | 19 | 65 | 26 | 20 | 2.1,92 | 45 | | 22 | Dec/12 | 15 | 478.12 | 467.63 | 470.27(0.06) | 469.74(0.27) | 471.73(0.18) | 474.94 | -0.2 | | -8 | 35(2.4) | -5 | [3] | [15] | [12] | 55 | 86 | RG | 0.7 | Wait? | | (-0) | 9 | 24 | 13 | 19 | 1,80 | 39 | | 23 | Dec/12 | 14 | 478.12 | 467.63 | 469.99(0.08) | 468.46(0.27) | 470.88(0.16) | 472.62 | -0.4 | | -8 | 32(-0.8) | -5 | [4] | [15] | [9] | 33 | 21 | RG | 0.4 | Wait | | (2) | 8 | 26 | 2 | 6 | 0.6,68 | 39 | | 24 | Dec/12 | 13 | 478.12 | 467.63 | 469.6(0.06) | 467.22(0.11) | 470.15(0.18) | 470.15 | -0.6 | | -8 | 33(-0.9) | -5 | [3] | [12] | [4] | 17 | -4 | RG | 0 | Wait | | (3) | 9 | 7 | 2 | 19 | 0.1,64 | 39 | | 25 | Dec/12 | 12 | 478.12 | 467.63 | 469.32(0.06) | 466.72(0.01) | 469.32(0.07) | 469.47 | -0.6 | | -8 | 34(-1.1) | -25 | [3] | [4] | [-3] | 15 | -41 | CR | 0 | HoldShort | | (3) | 3 | -22 | 6 | 20 | 0,65 | 39 | | | | |
| 26 | Dec/12 | 11 | 478.12 | 467.63 | 469.05(0.09) | 466.69(-0.07) | 469.01(0.27) | 471.6 | -0.5 | | -8 | 35(-0.8) | 5 | [4] | [12] | [13] | 27 | 28 | RG | 0.5 | Wait | | (4) | 13 | 9 | 16 | 20 | 0.5,64 | 39 | | 27 | Dec/12 | 10 | 478.12 | 467.63 | 468.62(0.1) | 467.01(-0.1) | 467.73(0.4) | 470.74 | -0.5 | | -8 | 36(-1.2) | 25 | [5] | [18] | [14] | 12 | 52 | UT | 0.6 | OpenLong | | (4) | 19 | 19 | 10 | 20 | 0.4,52 | 39 | | 28 | Dec/12 | 9 | 478.12 | 467.63 | 468.15(0.07) | 467.48(-0.16) | 465.85(0.34) | 468.92 | -0.7 | | -8 | 37(-1.4) | 15 | [3] | [13] | [17] | -3 | 34 | UT | 0.6 | OpenLong? | | (3) | 16 | 32 | 12 | 20 | 0.1,45 | 39 | | 29 | Dec/11 | 15 | 478.59 | 467.59 | 467.83(0.07) | 468.24(-0.19) | 464.29(0.03) | 465.86 | -0.9 | | -10 | 39(-2) | -45 | [3] | [-4] | [-5] | -22 | -101 | DR | 0.3 | OpenShort? | | (3) | 1 | -20 | 11 | 2 | -0.4,38 | 32 | | 30 | Dec/11 | 14 | 478.59 | 467.59 | 467.5(0.12) | 469.11(-0.15) | 464.14(-0.04) | 467.77 | -0.8 | | -10 | 41(-3.4) | -5 | [6] | [-6] | [11] | -19 | -116 | RG | 0.6 | Wait | | (5) | -2 | 24 | 10 | 14 | 0,31 | 32 | | | | |
| 31 | Dec/11 | 13 | 478.59 | 467.59 | 466.93(0.07) | 469.81(-0.21) | 464.34(-0.42) | 465.48 | -0.9 | | -10 | 44(-1.8) | -40 | [3] | [-26] | [8] | -40 | -199 | RG | 0.2 | Wait | | (5) | -20 | 36 | -13 | -20 | -0.2,15 | 32 | | 32 | Dec/11 | 12 | 478.59 | 467.59 | 466.6(0.03) | 470.78(-0.16) | 466.28(-0.6) | 462.11 | -1.2 | | -10 | 46(-0.8) | -50 | [1] | [-34] | [-7] | -56 | -275 | DR | -0.7 | OpenShort | | (2) | -29 | 20 | -33 | -20 | -0.7,12 | 32 | | 33 | Dec/11 | 11 | 478.59 | 467.59 | 466.48(-0.03) | 471.52(-0.1) | 469.11(-0.66) | 460.27 | -1.3 | | -10 | 47(0.8) | -50 | [-1] | [-36] | [-35] | -48 | -263 | DT | -1.4 | OpenShort | | (1) | -32 | -50 | -43 | -20 | -1,27 | 32 | | 34 | Dec/11 | 10 | 478.59 | 467.59 | 466.63(0.01) | 471.98(0.01) | 472.21(-0.4) | 464.95 | -1 | | -10 | 46(-0.2) | -50 | [1] | [-20] | [-28] | -1 | -148 | DR | -1.1 | OpenShort | | (1) | -19 | -43 | -30 | -20 | -0.3,57 | 32 | | 35 | Dec/11 | 9 | 478.59 | 467.59 | 466.58(0.03) | 471.94(0.11) | 474.12(-0.24) | 469.07 | -0.7 | | -10 | 46(0.3) | -50 | [1] | [-10] | [-28] | 42 | -38 | DR | -0.8 | OpenShort? | | (3) | -12 | -61 | -17 | -20 | 0.4,82 | 32 | | | | |
| 36 | Dec/8 | 15 | 479.5 | 469.11 | 466.42(0.06) | 471.41(0.25) | 474.12(-0) | 475.02 | -0.3 | | -7 | 46(0.9) | -45 | [3] | [7] | [-5] | 81 | 121 | CR | -0 | OpenShort? | | (5) | -0 | -12 | -4 | 0 | 1.3,98 | 42 | | 37 | Dec/8 | 14 | 479.5 | 469.11 | 466.13(0.13) | 470.23(0.3) | 475.29(0.28) | 476.18 | -0.2 | | -7 | 45(3.2) | -0 | [6] | [22] | [3] | 89 | 161 | RG | 0.1 | Wait | | (4) | 14 | 5 | -6 | 20 | 1.6,99 | 42 | | 38 | Dec/8 | 13 | 479.5 | 469.11 | 465.53(0.14) | 468.83(0.31) | 473.94(0.47) | 475.7 | -0.3 | | -7 | 42(3.6) | 15 | [7] | [32] | [7] | 94 | 197 | UT | 0.3 | OpenLong | | (6) | 23 | 13 | -5 | 20 | 1.8,99 | 42 | | 39 | Dec/8 | 12 | 479.5 | 469.11 | 464.89(0.14) | 467.4(0.32) | 471.74(0.42) | 474.4 | -0.4 | | -7 | 38(3.1) | 5 | [7] | [30] | [1] | 94 | 165 | RG | 0.5 | Wait | | (6) | 20 | -7 | 5 | 20 | 1.8,99 | 42 | | 40 | Dec/8 | 11 | 479.5 | 469.11 | 464.26(0.16) | 465.91(0.41) | 469.79(0.49) | 475.13 | -0.3 | | -7 | 35(5) | 25 | [8] | [35] | [9] | 108 | 193 | UT | 1.1 | HoldLong | | (8) | 24 | 1 | 26 | 20 | 2.3,100 | 42 | | | | |
| 41 | Dec/8 | 10 | 479.5 | 469.11 | 463.52(0.15) | 464.03(0.35) | 467.5(0.51) | 475.05 | -0.3 | | -7 | 30(6.8) | 30 | [7] | [35] | [31] | 108 | 227 | UT | 1.9 | HoldLong | | (8) | 25 | 59 | 27 | 20 | 2.8,88 | 42 | | 42 | Dec/8 | 9 | 479.5 | 469.11 | 462.81(0.06) | 462.4(0.21) | 465.14(0.31) | 469.44 | -0.7 | | -7 | 23(2.7) | 20 | [3] | [21] | [25] | 78 | 156 | UT | 1.4 | OpenLong? | | (5) | 15 | 49 | 20 | 20 | 2.1,75 | 42 | | 43 | Dec/7 | 15 | 479.29 | 469.21 | 462.52(0.06) | 461.42(0.03) | 463.68(0.13) | 464.79 | -1 | | -8 | 20(-0.3) | -10 | [3] | [6] | [6] | 31 | 23 | RG | 0.4 | Wait? | | (1) | 6 | 3 | 7 | 20 | 0.8,61 | 37 | | 44 | Dec/7 | 14 | 479.29 | 469.21 | 462.22(0.12) | 461.27(0.01) | 463.06(0.23) | 464.45 | -1.1 | | -8 | 21(-4.2) | 15 | [6] | [11] | [7] | 27 | -11 | UT | 0.5 | OpenLong | | (3) | 11 | 5 | 11 | 20 | 0.8,57 | 37 | | 45 | Dec/7 | 13 | 479.29 | 469.21 | 461.65(0.12) | 461.21(-0.05) | 462.02(0.32) | 463.95 | -1.1 | | -8 | 25(-3.5) | 20 | [6] | [14] | [9] | 19 | 9 | UT | 0.6 | OpenLong | | (6) | 15 | 7 | 12 | 20 | 0.7,51 | 37 | | | | |
| 46 | Dec/7 | 12 | 479.29 | 469.21 | 461.08(0.1) | 461.42(-0.13) | 460.55(0.2) | 463.24 | -1.2 | | -8 | 28(-1.7) | 10 | [5] | [6] | [10] | 10 | 1 | RG | 0.7 | Wait | | (6) | 10 | 12 | 12 | 20 | 0.6,45 | 37 | | 47 | Dec/7 | 11 | 479.29 | 469.21 | 460.64(0.07) | 462.04(-0.04) | 459.65(0.11) | 462.12 | -1.2 | | -8 | 30(-0.8) | -10 | [3] | [4] | [5] | -6 | -13 | RG | 0.6 | Wait | | (4) | 5 | 6 | 11 | 10 | 0.4,34 | 37 | | 48 | Dec/7 | 10 | 479.29 | 469.21 | 460.32(0.09) | 462.23(-0.04) | 459.13(-0.08) | 461.57 | -1.3 | | -8 | 31(-2.2) | -10 | [4] | [-5] | [7] | -16 | -78 | RG | 0.6 | Wait | | (3) | -4 | 25 | -5 | -3 | 0.3,27 | 37 | | 49 | Dec/7 | 9 | 479.29 | 469.21 | 459.89(0.07) | 462.41(-0.04) | 459.51(-0.19) | 459.26 | -1.4 | | -8 | 33(-1.5) | -25 | [3] | [-11] | [5] | -27 | -126 | RG | -0.1 | Wait? | | (4) | -9 | 28 | -9 | -20 | -0.1,26 | 37 | | 50 | Dec/6 | 15 | 479.4 | 471.17 | 459.89(-0) | 462.6(-0.09) | 460.4(-0.41) | 456.64 | -1.6 | | -9 | 35(0.1) | -50 | [-0] | [-25] | [-15] | -39 | -160 | DR | -0.8 | OpenShort? | | (2) | -20 | -22 | -13 | -20 | -0.6,26 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|