|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $403.4350 One month high (close): $496.5100
NVDA Daily Change: -0.25% Daily StdDev 2.35% NVDA EMA_5_Trend: 0.4% 10Minute StdDev: $2.9025
Latest Price : $492.82(-0.25%) | Mon. Nov 20, 2023($4.5) Fri. Nov 17, 2023($2.9) Thu. Nov 16, 2023($3.5) Wed. Nov 15, 2023($3.8) Tue. Nov 14, 2023($6.4) Mon. Nov 13, 2023($5.8) Fri. Nov 10, 2023($7.1) Thu. Nov 9, 2023($7.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 452.39 | 480.02 | 490.86(0.01) | 493.12(0.04) | 493.73(0.01) | 493.34 | 1.3 | | 25 | 9(0) | 50 | [0] | [5] | [-3] | 67 | 42 | CR | -0.1 | HoldShort? | | (1) | 0 | -11 | 5 | -6 | 0.9,94 | 89 | Sample size 15 Avg positive next hour return: 0.17%(73%) Avg negative next hour return: -0.25%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 490.86(hourly_sma_20 -0.5%) 480.02(daily_ema_10 -2.7%) 452.39(daily_ema_20 -8.3%)
Resistance Levels:
|
| | | 2 | Nov/17 | 14 | 452.39 | 480.02 | 490.83(-0.03) | 492.91(0.14) | 493.73(0) | 494.68 | 1.3 | | 25 | 9(-0.7) | 50 | [-1] | [6] | [1] | 79 | 113 | UR | 0.4 | SmallShort | | (1) | 0 | -2 | 11 | -3 | 1.4,94 | 89 | | 3 | Nov/17 | 13 | 452.39 | 480.02 | 490.83(-0) | 492.23(0.14) | 493.67(0.08) | 494.89 | 1.3 | | 25 | 10(-0.1) | 50 | [-0] | [10] | [6] | 70 | 103 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 8 | 8 | 1.3,87 | 89 | | 4 | Nov/17 | 12 | 452.39 | 480.02 | 490.98(-0.02) | 491.54(0.16) | 493.27(0.1) | 493.3 | 1.3 | | 25 | 10(-0.4) | 50 | [-1] | [11] | [2] | 51 | 102 | UR | 0 | SmallShort | | (-1) | 4 | 7 | 2 | -8 | 0.8,81 | 89 | | 5 | Nov/17 | 11 | 452.39 | 480.02 | 491.1(-0.03) | 490.76(0.09) | 492.78(0.05) | 492.37 | 1.2 | | 25 | 10(-0.3) | 50 | [-1] | [7] | [-1] | 46 | 76 | RG | -0.1 | Wait | | (-1) | 2 | -6 | 6 | 4 | 0.4,86 | 89 | | | | |
| 6 | Nov/17 | 10 | 452.39 | 480.02 | 491.23(-0.02) | 490.34(0.1) | 492.52(0.08) | 493.09 | 1.3 | | 25 | 10(-0.3) | 50 | [-1] | [9] | [0] | 47 | 86 | RG | 0.2 | Wait | | (-1) | 3 | -12 | 18 | 19 | 0.6,82 | 89 | | 7 | Nov/17 | 9 | 452.39 | 480.02 | 491.34(0.01) | 489.87(0.18) | 492.14(0.28) | 494.67 | 1.3 | | 25 | 11(0.1) | 50 | [0] | [20] | [11] | 44 | 137 | UT | 0.7 | OpenLong? | | (-0) | 12 | 14 | 20 | 20 | 1,69 | 89 | | 8 | Nov/16 | 15 | 448.4 | 475.87 | 491.3(-0.02) | 489(0.11) | 490.77(0.2) | 492.91 | 1.4 | | 25 | 11(-0.6) | 50 | [-1] | [15] | [10] | 27 | 107 | UR | 0.6 | SmallShort? | | (-0) | 9 | 16 | 16 | 20 | 0.5,64 | 91 | | 9 | Nov/16 | 14 | 448.4 | 475.87 | 491.4(0.01) | 488.45(-0.01) | 489.79(0.21) | 490.9 | 1.4 | | 25 | 11(-0.1) | 50 | [0] | [13] | [6] | -7 | 36 | UT | 0.3 | OpenLong | | (-2) | 9 | -0 | 18 | 20 | -0.1,46 | 91 | | 10 | Nov/16 | 13 | 448.4 | 475.87 | 491.33(0.02) | 488.52(-0.02) | 488.78(0.12) | 490.96 | 1.4 | | 25 | 11(-0.1) | 50 | [1] | [9] | [5] | -15 | 0 | UT | 0.6 | OpenLong | | (1) | 5 | -2 | 15 | 20 | -0.1,38 | 91 | | | | |
| 11 | Nov/16 | 12 | 448.4 | 475.87 | 491.25(0.03) | 488.6(-0.03) | 488.17(0.13) | 491.26 | 1.4 | | 25 | 11(-0.2) | 50 | [1] | [10] | [16] | -21 | 3 | UT | 0.9 | OpenLong | | (1) | 6 | 27 | 18 | 20 | 0,29 | 91 | | 12 | Nov/16 | 11 | 448.4 | 475.87 | 491.25(0) | 488.74(-0.2) | 487.56(0.07) | 487.91 | 1.3 | | 25 | 12(0) | 50 | [0] | [3] | [2] | -60 | -39 | UR | 0.1 | SmallShort | | (-0) | 3 | -0 | 0 | 20 | -0.9,13 | 91 | | 13 | Nov/16 | 10 | 448.4 | 475.87 | 491.09(-0.01) | 489.7(-0.15) | 487.24(0.02) | 487.98 | 1.3 | | 25 | 12(0.1) | 50 | [-0] | [2] | [7] | -61 | -44 | UR | 0.2 | SmallShort | | (0) | 1 | 19 | 0 | 8 | -0.9,12 | 91 | | 14 | Nov/16 | 9 | 448.4 | 475.87 | 491.12(-0.02) | 490.43(-0.2) | 487.12(-0.23) | 485.64 | 1.2 | | 25 | 11(0.4) | 20 | [-1] | [-10] | [-9] | -76 | -151 | RG | -0.4 | Wait? | | (-1) | -10 | -19 | -4 | -20 | -1.5,12 | 91 | | 15 | Nov/15 | 15 | 444.65 | 470.15 | 491.22(0.05) | 491.43(-0.14) | 488.25(-0.16) | 488.05 | 1.5 | | 24 | 11(-1.8) | 50 | [2] | [-4] | [-4] | -61 | -158 | DR | -0.1 | OpenShort? | | (0) | -7 | -2 | -7 | -19 | -0.9,12 | 90 | | | | |
| 16 | Nov/15 | 14 | 444.65 | 470.15 | 490.98(0.05) | 492.11(-0.14) | 489.03(-0.18) | 488.35 | 1.5 | | 24 | 13(-1.1) | 50 | [2] | [-5] | [0] | -61 | -153 | RG | -0.2 | Wait | | (2) | -8 | 18 | -22 | -20 | -0.7,7 | 90 | | 17 | Nov/15 | 13 | 444.65 | 470.15 | 490.72(0.03) | 492.8(-0.16) | 489.9(-0.46) | 486.1 | 1.4 | | 24 | 14(-0.8) | 15 | [1] | [-18] | [-14] | -65 | -249 | DR | -0.9 | OpenShort | | (1) | -20 | -11 | -32 | -20 | -1.1,13 | 90 | | 18 | Nov/15 | 12 | 444.65 | 470.15 | 490.56(0.06) | 493.6(-0.16) | 492.15(-0.33) | 487.43 | 1.4 | | 24 | 15(-1.3) | 25 | [3] | [-12] | [-20] | -41 | -217 | DR | -1.1 | OpenShort | | (2) | -14 | -31 | -31 | -20 | -0.7,27 | 90 | | 19 | Nov/15 | 11 | 444.65 | 470.15 | 490.28(0.12) | 494.38(0.05) | 493.79(-0.17) | 491.38 | 1.6 | | 24 | 16(-1.6) | 50 | [5] | [0] | [-10] | 5 | -157 | DR | -0.5 | OpenShort | | (4) | -7 | -4 | -27 | -20 | 0.2,50 | 90 | | 20 | Nov/15 | 10 | 444.65 | 470.15 | 489.71(0.13) | 494.15(0.04) | 494.61(-0.15) | 491.86 | 1.6 | | 24 | 18(-1.8) | 50 | [6] | [1] | [-9] | 31 | -142 | CR | -0.5 | HoldShort | | (5) | -6 | -8 | -17 | -20 | 0.4,71 | 90 | | | | |
| 21 | Nov/15 | 9 | 444.65 | 470.15 | 489.08(0.18) | 493.97(0.11) | 495.35(-0.07) | 492.85 | 1.6 | | 24 | 19(-1.8) | 50 | [8] | [6] | [-16] | 51 | -139 | CR | -0.4 | HoldShort? | | (6) | -3 | -35 | -11 | -20 | 0.7,83 | 90 | | 22 | Nov/14 | 15 | 441.16 | 463.85 | 488.22(0.21) | 493.44(0.2) | 495.71(0.14) | 497.32 | 2 | | 24 | 21(-1.6) | 50 | [9] | [19] | [7] | 87 | -0 | UT | 0.3 | HoldLong? | | (9) | 6 | 16 | 2 | 13 | 1.5,99 | 82 | | 23 | Nov/14 | 14 | 441.16 | 463.85 | 487.21(0.27) | 492.47(0.13) | 495.02(0.01) | 495.31 | 2 | | 24 | 23(-3) | 50 | [12] | [12] | [-0] | 81 | -123 | UT | 0 | HoldLong | | (8) | 0 | -3 | -2 | 11 | 1.3,98 | 82 | | 24 | Nov/14 | 13 | 441.16 | 463.85 | 485.92(0.24) | 491.81(0.16) | 494.98(0.27) | 495.65 | 2 | | 24 | 26(-0.6) | 50 | [10] | [24] | [4] | 84 | 10 | UT | 0.1 | HoldLong | | (11) | 12 | 6 | -1 | 20 | 1.4,99 | 82 | | 25 | Nov/14 | 12 | 441.16 | 463.85 | 484.76(0.17) | 491(0.23) | 493.66(0.21) | 494.85 | 1.9 | | 24 | 26(0.8) | 50 | [7] | [22] | [-2] | 82 | 79 | CR | 0.2 | OpenShort | | (9) | 9 | -4 | -6 | 4 | 1.4,97 | 82 | | | | |
| 26 | Nov/14 | 11 | 441.16 | 463.85 | 483.95(0.16) | 489.86(0.25) | 492.63(0.3) | 495.36 | 2 | | 24 | 26(1.7) | 50 | [7] | [26] | [6] | 88 | 148 | UT | 0.4 | OpenLong | | (7) | 13 | 11 | 1 | 20 | 1.6,98 | 82 | | 27 | Nov/14 | 10 | 441.16 | 463.85 | 483.17(0.15) | 488.64(0.22) | 491.14(0.23) | 494.04 | 1.9 | | 24 | 24(1.5) | 50 | [6] | [22] | [-0] | 88 | 117 | UT | 0.4 | OpenLong | | (6) | 10 | -7 | 0 | 20 | 1.6,98 | 82 | | 28 | Nov/14 | 9 | 441.16 | 463.85 | 482.45(0.2) | 487.55(0.28) | 489.99(0.27) | 494.92 | 1.9 | | 24 | 22(2.1) | 50 | [9] | [26] | [20] | 100 | 116 | UT | 0.8 | HoldLong? | | (7) | 12 | 45 | 6 | 20 | 2,100 | 82 | | 29 | Nov/13 | 15 | 437.96 | 455.12 | 481.48(0.15) | 486.18(0.19) | 488.65(0.06) | 489.25 | 2 | | 16 | 20(-1.5) | 50 | [6] | [13] | [-0] | 84 | 11 | UT | 0.1 | HoldLong? | | (6) | 3 | -1 | -1 | 5 | 1.4,99 | 66 | | 30 | Nov/13 | 14 | 437.96 | 455.12 | 480.77(0.25) | 485.27(0.23) | 488.34(0.26) | 489.4 | 2 | | 16 | 22(-2.2) | 50 | [10] | [23] | [4] | 88 | -13 | UT | 0.2 | HoldLong | | (6) | 11 | 10 | -1 | 12 | 1.6,98 | 66 | | | | |
| 31 | Nov/13 | 13 | 437.96 | 455.12 | 479.57(0.22) | 484.18(0.24) | 487.07(0.19) | 488.19 | 2 | | 16 | 24(-0.9) | 50 | [9] | [20] | [1] | 83 | 0 | UT | 0.2 | HoldLong | | (10) | 8 | 3 | -3 | 6 | 1.4,98 | 66 | | 32 | Nov/13 | 12 | 437.96 | 455.12 | 478.54(0.23) | 483.01(0.22) | 486.13(0.21) | 487.81 | 2 | | 16 | 25(-0.7) | 50 | [9] | [20] | [0] | 87 | 5 | UT | 0.3 | HoldLong | | (9) | 9 | -6 | 3 | 20 | 1.5,99 | 66 | | 33 | Nov/13 | 11 | 437.96 | 455.12 | 477.46(0.27) | 481.95(0.4) | 485.11(0.29) | 488.61 | 2 | | 16 | 26(-0.7) | 50 | [11] | [28] | [4] | 92 | 24 | UT | 0.5 | HoldLong | | (10) | 12 | 7 | 2 | 11 | 1.7,99 | 66 | | 34 | Nov/13 | 10 | 437.96 | 455.12 | 476.19(0.25) | 480.04(0.32) | 483.72(0.32) | 487.73 | 2 | | 16 | 26(0.3) | 50 | [10] | [27] | [16] | 92 | 63 | UT | 0.6 | HoldLong | | (11) | 13 | 37 | 2 | 20 | 1.7,99 | 66 | | 35 | Nov/13 | 9 | 437.96 | 455.12 | 475.02(0.22) | 478.53(0.1) | 482.2(0.19) | 483.08 | 1.8 | | 16 | 26(-1) | 50 | [9] | [17] | [3] | 79 | -10 | UT | 0.1 | HoldLong? | | (8) | 8 | -3 | -1 | 20 | 1.2,99 | 66 | | | | |
| 36 | Nov/10 | 15 | 436.28 | 447.67 | 474(0.22) | 478.05(0.08) | 481.29(0.3) | 483.42 | 2 | | 13 | 27(-2.5) | 50 | [9] | [22] | [8] | 85 | 48 | UT | 0.3 | HoldLong? | | (9) | 12 | 6 | 4 | 20 | 1.4,100 | 68 | | 37 | Nov/10 | 14 | 436.28 | 447.67 | 472.98(0.24) | 477.69(0.07) | 479.87(0.23) | 482.7 | 2 | | 13 | 30(-0.8) | 50 | [10] | [19] | [9] | 85 | 25 | UT | 0.4 | HoldLong | | (9) | 9 | 9 | 7 | 20 | 1.4,100 | 68 | | 38 | Nov/10 | 13 | 436.28 | 447.67 | 471.84(0.22) | 477.35(0.12) | 478.79(0.51) | 481.57 | 2 | | 13 | 30(0) | 50 | [9] | [30] | [9] | 82 | 115 | UT | 0.4 | HoldLong | | (9) | 20 | 11 | 11 | 20 | 1.4,97 | 68 | | 39 | Nov/10 | 12 | 436.28 | 447.67 | 470.81(0.21) | 476.78(0.11) | 476.34(0.31) | 480.18 | 1.9 | | 13 | 30(0.1) | 50 | [8] | [22] | [8] | 74 | 66 | UT | 0.5 | OpenLong | | (8) | 12 | 13 | 9 | 20 | 1.3,91 | 68 | | 40 | Nov/10 | 11 | 436.28 | 447.67 | 469.84(0.21) | 476.27(0.28) | 474.86(0.02) | 478.57 | 1.8 | | 13 | 30(-0.3) | 50 | [8] | [14] | [6] | 65 | -18 | UT | 0.5 | OpenLong | | (8) | 1 | 17 | 14 | -20 | 1.2,85 | 68 | | | | |
| 41 | Nov/10 | 10 | 436.28 | 447.67 | 468.87(0.17) | 474.95(0.19) | 474.76(-0.15) | 476.45 | 1.7 | | 13 | 31(0) | 50 | [7] | [5] | [-4] | 48 | -51 | CR | 0.2 | HoldShort | | (7) | -6 | -6 | -2 | -17 | 1.1,70 | 68 | | 42 | Nov/10 | 9 | 436.28 | 447.67 | 468.07(0.21) | 474.07(0.23) | 475.49(-0.09) | 477.22 | 1.8 | | 13 | 31(0) | 50 | [8] | [9] | [19] | 48 | -36 | UT | 0.2 | OpenLong? | | (7) | -4 | 65 | -14 | -2 | 1.3,65 | 68 | | 43 | Nov/9 | 15 | 434.48 | 439.68 | 467.11(0.14) | 472.96(0.12) | 475.91(-0.29) | 469.35 | 1.6 | | 7 | 31(-3.4) | 25 | [6] | [-3] | [-20] | 23 | -166 | DR | -0.9 | OpenShort? | | (5) | -12 | -28 | -27 | -20 | 0.3,65 | 70 | | 44 | Nov/9 | 14 | 434.48 | 439.68 | 466.44(0.18) | 472.38(0.18) | 477.28(-0.09) | 472.7 | 1.7 | | 7 | 34(-0.7) | 35 | [7] | [6] | [-21] | 55 | -78 | CR | -0.6 | HoldShort | | (7) | -4 | -46 | -18 | -20 | 0.8,85 | 70 | | 45 | Nov/9 | 13 | 434.48 | 439.68 | 465.62(0.26) | 471.52(0.34) | 477.7(0.54) | 478.28 | 2 | | 7 | 35(0.9) | 50 | [10] | [35] | [-3] | 90 | 142 | CR | 0.1 | OpenShort | | (10) | 22 | -14 | -4 | 20 | 1.7,97 | 70 | | | | |
| 46 | Nov/9 | 12 | 434.48 | 439.68 | 464.4(0.31) | 469.94(0.36) | 475.12(0.53) | 479.97 | 2.1 | | 7 | 34(1.9) | 50 | [12] | [36] | [7] | 103 | 158 | UT | 0.7 | HoldLong | | (11) | 21 | 6 | -3 | 20 | 2.1,100 | 70 | | 47 | Nov/9 | 11 | 434.48 | 439.68 | 462.97(0.28) | 468.24(0.41) | 472.6(0.55) | 479.22 | 2 | | 7 | 32(3.5) | 50 | [11] | [37] | [17] | 108 | 204 | UT | 0.9 | HoldLong | | (13) | 22 | 27 | 10 | 20 | 2.3,100 | 70 | | 48 | Nov/9 | 10 | 434.48 | 439.68 | 461.69(0.21) | 466.32(0.33) | 470(0.56) | 475.94 | 1.9 | | 7 | 28(4) | 50 | [8] | [35] | [14] | 103 | 238 | UT | 1 | HoldLong | | (10) | 22 | 8 | 34 | 20 | 2.3,95 | 70 | | 49 | Nov/9 | 9 | 434.48 | 439.68 | 460.7(0.21) | 464.8(0.3) | 467.39(0.44) | 475 | 1.8 | | 7 | 24(4.2) | 50 | [8] | [30] | [40] | 113 | 207 | UT | 1.4 | HoldLong? | | (8) | 18 | 79 | 38 | 20 | 2.7,95 | 70 | | 50 | Nov/8 | 15 | 434.15 | 433.17 | 459.73(0.1) | 463.42(0.13) | 465.34(0.12) | 465.56 | 1.4 | | 2 | 20(0.6) | 30 | [4] | [12] | [-1] | 78 | 58 | CR | 0 | OpenShort? | | (5) | 5 | -16 | 26 | 4 | 1.3,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|