|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $403.4350 One month high (close): $483.1250
NVDA Daily Change: 2.99% Daily StdDev 2.53% NVDA EMA_5_Trend: 1.44% 10Minute StdDev: $7.1338
Latest Price : $483.13(2.99%) | Tue. Nov 14, 2023($6.4) Mon. Nov 13, 2023($5.8) Fri. Nov 10, 2023($7.1) Thu. Nov 9, 2023($7.3) Wed. Nov 8, 2023($4.5) Tue. Nov 7, 2023($5.8) Mon. Nov 6, 2023($9.1) Fri. Nov 3, 2023($7.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 436.28 | 447.67 | 474(0.22) | 478.05(0.08) | 481.29(0.3) | 483.42 | 2 | | 13 | 29(-0.1) | 50 | [9] | [21] | [8] | 85 | 58 | UT | 0.3 | HoldLong? | | (9) | 12 | 6 | 4 | 20 | 1.4,100 | 68 | Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 478.05(hourly_sma_10 -1.11%) 474(hourly_sma_20 -1.95%) 447.67(daily_ema_10 -7.4%) 436.28(daily_ema_20 -9.75%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 436.28 | 447.67 | 472.98(0.24) | 477.69(0.07) | 479.87(0.23) | 482.7 | 2 | | 13 | 30(-0.8) | 50 | [10] | [19] | [9] | 85 | 30 | UT | 0.4 | HoldLong | | (9) | 9 | 9 | 7 | 20 | 1.4,100 | 68 | | 3 | Nov/10 | 13 | 436.28 | 447.67 | 471.84(0.22) | 477.35(0.12) | 478.79(0.51) | 481.57 | 2 | | 13 | 30(0) | 50 | [9] | [31] | [9] | 82 | 118 | UT | 0.4 | HoldLong | | (10) | 20 | 12 | 11 | 20 | 1.4,97 | 68 | | 4 | Nov/10 | 12 | 436.28 | 447.67 | 470.81(0.21) | 476.78(0.11) | 476.34(0.31) | 480.18 | 1.9 | | 13 | 30(0.1) | 50 | [8] | [22] | [8] | 74 | 70 | UT | 0.5 | OpenLong | | (8) | 12 | 14 | 9 | 20 | 1.3,91 | 68 | | 5 | Nov/10 | 11 | 436.28 | 447.67 | 469.84(0.21) | 476.27(0.28) | 474.86(0.02) | 478.57 | 1.8 | | 13 | 30(-0.3) | 50 | [8] | [14] | [6] | 65 | -13 | UT | 0.5 | OpenLong | | (8) | 1 | 18 | 14 | -20 | 1.2,85 | 68 | | | | |
| 6 | Nov/10 | 10 | 436.28 | 447.67 | 468.87(0.17) | 474.95(0.19) | 474.76(-0.15) | 476.45 | 1.7 | | 13 | 31(0) | 50 | [7] | [5] | [-4] | 48 | -45 | CR | 0.2 | HoldShort | | (8) | -6 | -6 | -2 | -17 | 1.1,70 | 68 | | 7 | Nov/10 | 9 | 436.28 | 447.67 | 468.07(0.21) | 474.07(0.23) | 475.49(-0.09) | 477.22 | 1.8 | | 13 | 31(0) | 50 | [8] | [9] | [20] | 48 | -30 | UT | 0.2 | OpenLong? | | (8) | -4 | 67 | -14 | -2 | 1.3,65 | 68 | | 8 | Nov/9 | 15 | 434.48 | 439.68 | 467.11(0.14) | 472.96(0.12) | 475.91(-0.29) | 469.35 | 1.6 | | 7 | 31(-3.4) | 25 | [6] | [-3] | [-20] | 23 | -160 | DR | -0.9 | OpenShort? | | (5) | -12 | -28 | -27 | -20 | 0.3,65 | 70 | | 9 | Nov/9 | 14 | 434.48 | 439.68 | 466.44(0.18) | 472.38(0.18) | 477.28(-0.09) | 472.7 | 1.7 | | 7 | 34(-0.7) | 35 | [7] | [6] | [-21] | 55 | -73 | CR | -0.6 | HoldShort | | (8) | -4 | -47 | -18 | -20 | 0.8,85 | 70 | | 10 | Nov/9 | 13 | 434.48 | 439.68 | 465.62(0.26) | 471.52(0.34) | 477.7(0.54) | 478.28 | 2 | | 7 | 35(0.9) | 50 | [10] | [35] | [-3] | 90 | 145 | CR | 0.1 | OpenShort | | (10) | 22 | -14 | -4 | 20 | 1.7,97 | 70 | | | | |
| 11 | Nov/9 | 12 | 434.48 | 439.68 | 464.4(0.31) | 469.94(0.36) | 475.12(0.53) | 479.97 | 2.1 | | 7 | 34(1.9) | 50 | [12] | [36] | [7] | 103 | 163 | UT | 0.7 | HoldLong | | (12) | 21 | 6 | -3 | 20 | 2.1,100 | 70 | | 12 | Nov/9 | 11 | 434.48 | 439.68 | 462.97(0.28) | 468.24(0.41) | 472.6(0.55) | 479.22 | 2 | | 7 | 32(3.5) | 50 | [11] | [37] | [17] | 108 | 208 | UT | 0.9 | HoldLong | | (13) | 22 | 28 | 10 | 20 | 2.3,100 | 70 | | 13 | Nov/9 | 10 | 434.48 | 439.68 | 461.69(0.21) | 466.32(0.33) | 470(0.56) | 475.94 | 1.9 | | 7 | 28(4) | 50 | [8] | [35] | [9] | 103 | 240 | UT | 1 | HoldLong | | (10) | 22 | 8 | 3 | 20 | 2.3,95 | 70 | | 14 | Nov/9 | 9 | 434.48 | 439.68 | 460.7(0.21) | 464.8(0.3) | 467.39(0.44) | 475 | 1.8 | | 7 | 24(4.2) | 50 | [8] | [30] | [35] | 113 | 210 | UT | 1.4 | HoldLong? | | (8) | 18 | 81 | 7 | 20 | 2.7,95 | 70 | | 15 | Nov/8 | 15 | 434.15 | 433.17 | 459.73(0.1) | 463.42(0.13) | 465.34(0.12) | 465.56 | 1.4 | | 2 | 20(0.6) | 25 | [4] | [12] | [-5] | 78 | 60 | CR | 0 | OpenShort? | | (5) | 5 | -16 | -1 | 4 | 1.3,95 | 64 | | | | |
| 16 | Nov/8 | 14 | 434.15 | 433.17 | 459.29(0.18) | 462.8(0.16) | 464.78(0.2) | 467.49 | 1.5 | | 2 | 20(0.6) | 50 | [7] | [16] | [7] | 95 | 53 | UT | 0.6 | HoldLong | | (5) | 8 | 12 | 1 | 20 | 1.9,97 | 64 | | 17 | Nov/8 | 13 | 434.15 | 433.17 | 458.47(0.17) | 462.07(0.18) | 463.86(0.26) | 466.1 | 1.5 | | 2 | 19(0.2) | 50 | [7] | [19] | [11] | 92 | 68 | UT | 0.5 | HoldLong | | (7) | 10 | 24 | 4 | 20 | 1.8,97 | 64 | | 18 | Nov/8 | 12 | 434.15 | 433.17 | 457.71(0.17) | 461.26(0.17) | 462.64(0.1) | 463.26 | 1.3 | | 2 | 19(-1.3) | 35 | [7] | [12] | [-4] | 81 | -20 | CR | 0.2 | OpenShort | | (6) | 4 | -9 | -2 | -5 | 1.4,96 | 64 | | 19 | Nov/8 | 11 | 434.15 | 433.17 | 456.95(0.19) | 460.5(0.17) | 462.2(0.15) | 464.28 | 1.4 | | 2 | 20(-0.7) | 50 | [7] | [15] | [7] | 92 | 13 | UT | 0.5 | HoldLong | | (8) | 6 | 14 | 6 | 20 | 1.7,99 | 64 | | 20 | Nov/8 | 10 | 434.15 | 433.17 | 456.1(0.19) | 459.71(0.19) | 461.49(0.16) | 462.66 | 1.3 | | 2 | 21(-1.3) | 50 | [7] | [15] | [-1] | 80 | -5 | CR | 0.3 | OpenShort | | (7) | 6 | -4 | 0 | 5 | 1.4,95 | 64 | | | | |
| 21 | Nov/8 | 9 | 434.15 | 433.17 | 455.22(0.24) | 458.82(0.24) | 460.73(0.1) | 463.13 | 1.3 | | 2 | 22(-2.7) | 50 | [9] | [14] | [11] | 86 | -40 | UT | 0.5 | HoldLong? | | (8) | 4 | 28 | 2 | 11 | 1.6,96 | 64 | | 22 | Nov/7 | 15 | 433.91 | 428.09 | 454.14(0.21) | 457.7(0.14) | 460.29(0.08) | 459.9 | 1.2 | | -2 | 25(-2.7) | 25 | [8] | [10] | [-3] | 74 | -55 | CR | -0.1 | HoldShort? | | (9) | 3 | -10 | -1 | 5 | 1.1,96 | 63 | | 23 | Nov/7 | 14 | 433.91 | 428.09 | 453.21(0.27) | 457.07(0.11) | 459.91(0.24) | 461.08 | 1.3 | | -2 | 27(-3.2) | 50 | [11] | [16] | [4] | 80 | -35 | UT | 0.2 | HoldLong | | (9) | 9 | 3 | -1 | 20 | 1.3,97 | 63 | | 24 | Nov/7 | 13 | 433.91 | 428.09 | 451.99(0.29) | 456.59(0.12) | 458.79(0.19) | 460.71 | 1.2 | | -2 | 31(-3.2) | 50 | [11] | [14] | [7] | 80 | -48 | UT | 0.3 | HoldLong | | (11) | 7 | 13 | 1 | 20 | 1.3,97 | 63 | | 25 | Nov/7 | 12 | 433.91 | 428.09 | 450.69(0.29) | 456.04(0.05) | 457.92(0.22) | 459.22 | 1.2 | | -2 | 34(-3.1) | 45 | [11] | [14] | [-0] | 77 | -40 | UT | 0.2 | HoldLong | | (12) | 9 | -10 | 3 | 20 | 1.2,97 | 63 | | | | |
| 26 | Nov/7 | 11 | 433.91 | 428.09 | 449.39(0.32) | 455.79(0.21) | 456.93(0.41) | 460.44 | 1.2 | | -2 | 37(-1.9) | 50 | [13] | [25] | [10] | 83 | 38 | UT | 0.4 | HoldLong | | (13) | 16 | 21 | 5 | 20 | 1.4,98 | 63 | | 27 | Nov/7 | 10 | 433.91 | 428.09 | 447.95(0.28) | 454.85(0.16) | 455.06(0.19) | 457.99 | 1.1 | | -2 | 39(-1.5) | 50 | [11] | [15] | [9] | 78 | -8 | UT | 0.3 | HoldLong | | (12) | 7 | 21 | 5 | 13 | 1.2,98 | 63 | | 28 | Nov/7 | 9 | 433.91 | 428.09 | 446.68(0.26) | 454.14(0.16) | 454.21(-0.04) | 455.64 | 1 | | -2 | 40(-1.3) | 35 | [10] | [6] | [-3] | 69 | -63 | CR | 0.2 | HoldShort? | | (11) | -2 | -7 | 3 | -11 | 1,94 | 63 | | 29 | Nov/6 | 15 | 433.66 | 425.36 | 445.52(0.27) | 453.4(0.2) | 454.37(0.06) | 456.4 | 1.1 | | -3 | 42(-0.9) | 50 | [11] | [11] | [7] | 69 | -8 | UT | 0.2 | OpenLong? | | (12) | 2 | 20 | -1 | 4 | 1.2,89 | 54 | | 30 | Nov/6 | 14 | 433.66 | 425.36 | 444.32(0.37) | 452.48(0.19) | 454.12(-0.11) | 454.12 | 1 | | -3 | 43(-4.6) | 45 | [14] | [5] | [5] | 62 | -168 | UT | 0 | OpenLong | | (10) | -4 | 24 | -7 | -16 | 1.1,84 | 54 | | | | |
| 31 | Nov/6 | 13 | 433.66 | 425.36 | 442.7(0.39) | 451.61(0.23) | 454.12(-0) | 451.44 | 0.8 | | -3 | 47(-5.9) | 20 | [15] | [11] | [-12] | 61 | -180 | CR | -0.3 | HoldShort | | (14) | -0 | -19 | -8 | -20 | 0.9,88 | 54 | | 32 | Nov/6 | 12 | 433.66 | 425.36 | 440.98(0.42) | 450.59(0.27) | 454.66(0.13) | 453.62 | 0.9 | | -3 | 53(-3.7) | 15 | [16] | [17] | [-10] | 72 | -85 | CR | -0.1 | HoldShort | | (18) | 5 | -24 | -8 | -9 | 1.1,94 | 54 | | 33 | Nov/6 | 11 | 433.66 | 425.36 | 439.13(0.45) | 449.36(0.44) | 454.09(0.37) | 456.33 | 1.1 | | -3 | 57(-0.9) | 50 | [18] | [30] | [4] | 83 | 43 | UT | 0.2 | HoldLong | | (19) | 14 | 9 | -2 | 16 | 1.4,98 | 54 | | 34 | Nov/6 | 10 | 433.66 | 425.36 | 437.17(0.42) | 447.39(0.46) | 452.4(0.35) | 455.27 | 1 | | -3 | 58(0.4) | 40 | [16] | [29] | [-2] | 86 | 88 | CR | 0.2 | OpenShort | | (18) | 14 | -12 | -1 | 20 | 1.5,98 | 54 | | 35 | Nov/6 | 9 | 433.66 | 425.36 | 435.34(0.48) | 445.33(0.53) | 450.83(0.5) | 456.62 | 1.1 | | -3 | 57(1.2) | 50 | [19] | [37] | [21] | 95 | 145 | UT | 0.5 | OpenLong? | | (18) | 20 | 46 | 2 | 20 | 1.8,100 | 54 | | | | |
| 36 | Nov/3 | 15 | 433.19 | 422.14 | 433.26(0.45) | 443(0.45) | 448.6(0.47) | 451.4 | 0.9 | | -5 | 56(-0.1) | 45 | [18] | [34] | [5] | 88 | 98 | UT | 0.2 | HoldLong? | | (18) | 18 | 6 | -1 | 20 | 1.5,100 | 44 | | 37 | Nov/3 | 14 | 433.19 | 422.14 | 431.34(0.51) | 441.03(0.42) | 446.49(0.43) | 450.78 | 0.8 | | -5 | 56(-0.9) | 50 | [20] | [32] | [13] | 90 | 60 | UT | 0.4 | HoldLong | | (18) | 17 | 24 | 0 | 20 | 1.6,100 | 44 | | 38 | Nov/3 | 13 | 433.19 | 422.14 | 429.17(0.49) | 439.2(0.36) | 444.6(0.5) | 448.07 | 0.7 | | -5 | 57(-1) | 50 | [19] | [34] | [7] | 90 | 85 | UT | 0.3 | HoldLong | | (20) | 20 | 6 | 1 | 20 | 1.6,100 | 44 | | 39 | Nov/3 | 12 | 433.19 | 422.14 | 427.06(0.51) | 437.63(0.34) | 442.37(0.58) | 447.34 | 0.7 | | -5 | 58(-0.4) | 50 | [20] | [37] | [13] | 90 | 115 | UT | 0.4 | HoldLong | | (20) | 23 | 18 | -1 | 20 | 1.6,100 | 44 | | 40 | Nov/3 | 11 | 433.19 | 422.14 | 424.88(0.51) | 436.16(0.55) | 439.81(0.56) | 445.29 | 0.6 | | -5 | 58(0) | 50 | [20] | [40] | [15] | 90 | 120 | UT | 0.4 | HoldLong | | (21) | 22 | 38 | 1 | 20 | 1.6,100 | 44 | | | | |
| 41 | Nov/3 | 10 | 433.19 | 422.14 | 422.72(0.47) | 433.79(0.57) | 437.37(0.43) | 441.1 | 0.4 | | -5 | 58(-0.1) | 35 | [18] | [35] | [-1] | 88 | 78 | CR | 0.3 | OpenShort | | (20) | 17 | -2 | 1 | 0 | 1.5,100 | 44 | | 42 | Nov/3 | 9 | 433.19 | 422.14 | 420.75(0.51) | 431.34(0.57) | 435.51(0.39) | 441.38 | 0.4 | | -5 | 59(0) | 50 | [20] | [34] | [18] | 93 | 90 | UT | 0.5 | HoldLong? | | (20) | 15 | 42 | 2 | 20 | 1.7,100 | 44 | | 43 | Nov/2 | 15 | 433.31 | 418.28 | 418.63(0.49) | 428.91(0.46) | 433.82(0.22) | 436.79 | 0.2 | | -10 | 59(-0.9) | 20 | [19] | [23] | [9] | 88 | 5 | UT | 0.2 | HoldLong? | | (19) | 9 | 20 | -0 | 20 | 1.5,100 | 42 | | 44 | Nov/2 | 14 | 433.31 | 418.28 | 416.59(0.26) | 426.93(0.37) | 432.85(0.08) | 434.61 | 0.1 | | -10 | 59(3.2) | 10 | [10] | [14] | [8] | 84 | 193 | RG | 0.1 | Wait | | (19) | 3 | 14 | -3 | 20 | 1.4,99 | 42 | | 45 | Nov/2 | 13 | 433.31 | 418.28 | 415.52(0.26) | 425.35(0.43) | 432.49(0.54) | 433.13 | -0 | | -10 | 56(3.3) | 20 | [10] | [33] | [6] | 87 | 295 | UT | 0.1 | OpenLong | | (10) | 21 | 11 | -5 | 20 | 1.5,99 | 42 | | | | |
| 46 | Nov/2 | 12 | 433.31 | 418.28 | 414.45(0.29) | 423.51(0.44) | 430.18(0.7) | 431.95 | -0.1 | | -10 | 53(3.1) | 20 | [12] | [40] | [1] | 89 | 305 | UT | 0.2 | OpenLong | | (10) | 28 | -5 | -8 | 20 | 1.6,99 | 42 | | 47 | Nov/2 | 11 | 433.31 | 418.28 | 413.27(0.3) | 421.65(0.6) | 427.19(0.76) | 432.48 | -0 | | -10 | 50(4.5) | 30 | [12] | [46] | [5] | 94 | 350 | UT | 0.5 | OpenLong | | (12) | 30 | 1 | 2 | 20 | 1.8,99 | 42 | | 48 | Nov/2 | 10 | 433.31 | 418.28 | 412.03(0.29) | 419.14(0.63) | 423.97(0.7) | 432.33 | -0 | | -10 | 45(5.4) | 30 | [12] | [44] | [11] | 103 | 375 | UT | 0.9 | HoldLong | | (13) | 28 | -3 | 34 | 20 | 2.1,100 | 42 | | 49 | Nov/2 | 9 | 433.31 | 418.28 | 410.85(0.27) | 416.51(0.71) | 421.03(0.68) | 432.63 | -0 | | -10 | 40(8) | 30 | [11] | [45] | [51] | 112 | 430 | UT | 1.4 | HoldLong? | | (12) | 27 | 105 | 37 | 20 | 2.6,97 | 42 | | 50 | Nov/1 | 15 | 433.85 | 416.71 | 409.75(0.09) | 413.58(0.47) | 418.17(0.32) | 421.6 | -0.6 | | -12 | 32(2.3) | -5 | [4] | [23] | [23] | 89 | 278 | RG | 0.5 | Wait? | | (5) | 13 | 46 | 30 | 20 | 1.8,94 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|