Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230719	ABNB	Hourly	Intraday	$145.3	$145.45	-0.87%	0.1%	-0.77%	1.6	3%	1.2%	3.59%	Chart
2	20230719	NVDA	Hourly	Intraday	$471.4	$471.06	-0.95%	-0.07%	-1.02%	1.8	$-3.69%	1.41%	2.93%	Chart
3	20230714	NVDA	Hourly	Intraday	$475.22	$454.31	3.43%	-4.55%	-1.12%	2.1	$-2.42%	1.34%	2.91%	Chart
4	20230712	SWK	Hourly	Intraday	$98.2	$96.08	1.01%	-2.18%	-1.17%	1.8	3.11%	1.22%	2.59%	Chart
5	20230706	MP	Hourly	Intraday	$24.54	$24.3	-0.04%	-0.98%	-1.02%	2	6.5%	1.55%	2.56%	Chart
6	20230705	FAS	Hourly	Intraday	$63.42	$64.27	-2.13%	1.31%	-0.82%	1.6	4.36%	1.59%	2.78%	Chart
7	20230630	FDX	Hourly	Intraday	$249.47	$247.9	-0.2%	-0.63%	-0.83%	1.7	1.53%	1.28%	2.61%	Chart
8	20230621	INBX	Hourly	Intraday	$27.11	$26.89	0%	-0.81%	-0.81%	1.4	$-4.05%	1.27%	2.71%	Chart
9	20230616	ALGN	Hourly	Intraday	$332.77	$330.35	-0.12%	-0.73%	-0.85%	1.7	0.33%	1.67%	2.8%	Chart
10	20230616	EDC	Hourly	Intraday	$34.55	$34.26	-0.26%	-0.83%	-1.09%	1.9	$-12.41%	1.72%	3.32%	Chart
11	20230607	ARKG	Hourly	Intraday	$34.7	$33.93	1.28%	-2.24%	-0.96%	1.7	1.71%	1.42%	3.23%	Chart
12	20230607	SPXL	Hourly	Intraday	$81.82	$80.47	0.68%	-1.66%	-0.98%	1.4	11.1%	1.17%	2.77%	Chart
13	20230531	ASML	Hourly	Intraday	$728.09	$724.57	-0.28%	-0.48%	-0.76%	1.5	$-1.97%	1.22%	3.29%	Chart
14	20230531	ACN	Hourly	Intraday	$305.12	$305.92	-1.07%	0.26%	-0.81%	1.7	1.67%	1.21%	2.22%	Chart
15	20230525	CSIQ	Hourly	Intraday	$42.9	$42.79	-0.74%	-0.25%	-0.99%	1.7	$-7.64%	1.32%	2.79%	Chart
16	20230510	JCI	Hourly	Intraday	$62.62	$62.3	-0.57%	-0.51%	-1.08%	1.6	$-0.53%	1.08%	2.35%	Chart
17	20230508	BEAM	Hourly	Intraday	$33.55	$33.34	-0.3%	-0.62%	-0.92%	1.9	8.1%	1.69%	2.3%	Chart
18	20230503	MDLZ	Hourly	Intraday	$77.51	$76.92	-0.14%	-0.76%	-0.9%	1.7	1.36%	1.19%	2.41%	Chart
19	20230424	ABT	Hourly	Intraday	$111.1	$110.4	-0.5%	-0.63%	-1.13%	1.5	0.64%	1.09%	3.08%	Chart
20	20230419	KYMR	Hourly	Intraday	$34.92	$34.53	-0.06%	-1.11%	-1.17%	1.7	$-7.1%	1.73%	3.09%	Chart
21	20230404	DASH	Hourly	Intraday	$64.61	$63.34	1.05%	-1.99%	-0.94%	1.4	$-5.12%	1.4%	2.82%	Chart
22	20230216	ADI	Hourly	Intraday	$194.67	$193.52	-0.34%	-0.59%	-0.93%	2	$-5.54%	1.62%	2.9%	Chart
23	20230206	MSFT	Hourly	Intraday	$256.83	$256.69	-0.81%	-0.06%	-0.87%	1.4	5.52%	1.1%	2.78%	Chart
24	20230206	IYT	Hourly	Intraday	$241.4	$241.3	-0.77%	-0.04%	-0.81%	1.7	$-1.99%	1.39%	2.57%	Chart
25	20230203	IYT	Hourly	Intraday	$242.44	$243.28	-1.1%	0.34%	-0.76%	2.2	$-3.35%	1.17%	2.35%	Chart
26	20230126	USB	Hourly	Intraday	$49.56	$48.7	0.83%	-1.75%	-0.92%	1.8	0.92%	1.29%	2.82%	Chart
27	20230125	PENN	Hourly	Intraday	$33.77	$33.94	-1.32%	0.49%	-0.83%	1.5	6.78%	1.27%	2.26%	Chart
28	20230124	TQQQ	Hourly	Intraday	$21.59	$21.59	-0.78%	0%	-0.78%	1.8	5.4%	1.34%	2.67%	Chart
29	20230119	TSM	Hourly	Intraday	$89.08	$88.4	-0.44%	-0.76%	-1.2%	1.5	5.71%	1.52%	3.35%	Chart
30	20230118	FRPT	Hourly	Intraday	$62.96	$62.63	-0.65%	-0.52%	-1.17%	1.7	$-1.12%	1.55%	3.31%	Chart
31	20230118	ONLN	Hourly	Intraday	$33.74	$33.03	1.29%	-2.13%	-0.84%	1.5	5.18%	1.14%	2.41%	Chart
32	20230117	UBER	Hourly	Intraday	$29.22	$29.2	-0.75%	-0.07%	-0.82%	1.6	2.5%	1.27%	2.26%	Chart
33	20230110	BA	Hourly	Intraday	$205.86	$206.69	-1.3%	0.4%	-0.9%	1.5	1.32%	1.1%	3.25%	Chart
34	20221205	PM	Hourly	Intraday	$103.75	$103.48	-0.53%	-0.26%	-0.79%	1.8	$-0.85%	1.17%	3.06%	Chart
35	20221201	OSTK	Hourly	Intraday	$26.75	$26.33	0.72%	-1.6%	-0.88%	1.4	$-9.65%	1.34%	2.68%	Chart
36	20221123	A	Hourly	Intraday	$155.81	$155.35	-0.67%	-0.29%	-0.96%	1.9	0.5%	1.12%	3.16%	Chart
37	20221116	ICE	Hourly	Intraday	$105.72	$104.02	0.64%	-1.62%	-0.98%	1.5	2.81%	1.32%	3.37%	Chart
38	20221116	VT	Hourly	Intraday	$88.41	$88.17	-0.57%	-0.27%	-0.84%	1.4	1.46%	1.16%	2.46%	Chart
39	20221114	DRIV	Hourly	Intraday	$23.03	$23.12	-1.37%	0.38%	-0.99%	2	$-4.15%	1.36%	3.13%	Chart
40	20221114	ICLN	Hourly	Intraday	$20.14	$20.28	-1.47%	0.71%	-0.76%	1.6	0.35%	1.37%	3.06%	Chart
41	20221114	SNSR	Hourly	Intraday	$30.26	$29.99	-0.1%	-0.89%	-0.99%	2	$-0.5%	1.46%	3.59%	Chart
42	20221114	TXN	Hourly	Intraday	$179.82	$177.44	0.18%	-1.33%	-1.15%	1.9	$-2.64%	1.36%	3.52%	Chart
43	20221114	ACES	Hourly	Intraday	$55.33	$56.5	-2.96%	2.05%	-0.91%	1.6	$-4.53%	1.42%	2.21%	Chart
44	20221114	VGK	Hourly	Intraday	$55.1	$54.84	-0.68%	-0.47%	-1.15%	1.9	$-0.2%	1.25%	3.64%	Chart
45	20221111	ICLN	Hourly	Intraday	$20.52	$20.44	-0.44%	-0.39%	-0.83%	2	0.29%	1.33%	2.56%	Chart
46	20221102	LUV	Hourly	Intraday	$36.71	$36.5	-0.62%	-0.57%	-1.19%	1.6	1.92%	1.17%	3.45%	Chart
47	20221031	AES	Hourly	Intraday	$26.19	$26.16	-1.02%	-0.11%	-1.13%	1.6	2.37%	1.26%	3.05%	Chart
48	20221031	APH	Hourly	Intraday	$76	$75.83	-0.56%	-0.23%	-0.79%	1.9	0.01%	1.14%	2.26%	Chart
49	20221031	COF	Hourly	Intraday	$106.21	$106.02	-0.83%	-0.18%	-1.01%	2	$-1.21%	1.66%	2.77%	Chart
50	20221031	DFS	Hourly	Intraday	$105.07	$104.46	-0.54%	-0.58%	-1.12%	1.9	$-3.3%	1.7%	3.07%	Chart
51	20221031	V	Hourly	Intraday	$208.06	$207.16	-0.61%	-0.43%	-1.04%	1.9	$-3.41%	1.64%	3.47%	Chart
52	20221027	GILD	Hourly	Intraday	$70.79	$70.23	-0.04%	-0.8%	-0.84%	1.6	13.07%	1.19%	2.57%	Chart
53	20221027	A	Hourly	Intraday	$136.23	$136.49	-1.06%	0.19%	-0.87%	1.6	$-1.49%	1.6%	2.27%	Chart
54	20221027	EWG	Hourly	Intraday	$22.07	$21.96	-0.5%	-0.49%	-0.99%	1.6	$-3.69%	1.16%	2.39%	Chart
55	20221007	MPC	Hourly	Intraday	$107.7	$106.73	-0.07%	-0.9%	-0.97%	1.5	$-2.46%	1.41%	2.25%	Chart
56	20220902	TBT	Hourly	Intraday	$28.01	$27.73	-0.04%	-0.99%	-1.03%	1.5	5.12%	1.15%	2.95%	Chart
57	20220826	MRO	Hourly	Intraday	$26.51	$26.16	0.53%	-1.33%	-0.8%	1.5	$-1.72%	1.33%	2.54%	Chart
58	20220826	PXD	Hourly	Intraday	$260.36	$257.38	0.18%	-1.15%	-0.97%	1.7	$-6.07%	1.22%	3.27%	Chart
59	20220815	AIG	Hourly	Intraday	$56.76	$56.76	-1.13%	0%	-1.13%	2	$-4.79%	1.62%	2.94%	Chart
60	20220815	DOW	Hourly	Intraday	$55.17	$55.34	-1.36%	0.31%	-1.05%	1.8	$-1.68%	1.18%	2.4%	Chart
61	20220809	APD	Hourly	Intraday	$260.68	$258.76	-0.42%	-0.73%	-1.15%	1.4	5.71%	1.15%	2.66%	Chart
62	20220802	AAPL	Hourly	Intraday	$160.37	$160.1	-0.63%	-0.17%	-0.8%	1.4	3.01%	1.08%	3.61%	Chart
63	20220802	EBAY	Hourly	Intraday	$48.12	$48.46	-1.72%	0.7%	-1.02%	1.4	$-0.97%	1.17%	3.29%	Chart
64	20220802	GPN	Hourly	Intraday	$126.41	$126.45	-1.23%	0.03%	-1.2%	1.8	3.11%	1.08%	2.72%	Chart
65	20220802	ITW	Hourly	Intraday	$203.6	$204.9	-1.81%	0.63%	-1.18%	1.5	2.01%	1.1%	3.17%	Chart
66	20220801	AAPL	Hourly	Intraday	$162.41	$161.4	-0.15%	-0.62%	-0.77%	1.8	2.22%	1.11%	3.32%	Chart
67	20220801	EMR	Hourly	Intraday	$89	$89.34	-1.19%	0.38%	-0.81%	1.9	0.77%	1.19%	2.29%	Chart
68	20220801	MCO	Hourly	Intraday	$306.86	$307.51	-1.09%	0.21%	-0.88%	1.8	1.74%	1.14%	2.48%	Chart
69	20220801	TEL	Hourly	Intraday	$133.15	$132.11	-0.43%	-0.78%	-1.21%	1.7	0.61%	1.42%	3.58%	Chart
70	20220726	AXTA	Hourly	Intraday	$25.61	$25.67	-1.46%	0.23%	-1.23%	1.7	$-1.56%	1.23%	2.23%	Chart
71	20220725	SWK	Hourly	Intraday	$115.04	$114.32	-0.57%	-0.62%	-1.19%	1.4	$-15.05%	1.34%	2.24%	Chart
72	20220725	XLY	Hourly	Intraday	$154.23	$153.42	-0.34%	-0.52%	-0.86%	1.5	6.66%	1.08%	2.3%	Chart
73	20220608	VLO	Hourly	Intraday	$144.78	$143.77	-0.21%	-0.69%	-0.9%	2	$-10.76%	1.64%	3.15%	Chart
74	20220603	LI	Hourly	Intraday	$25.91	$26.23	-1.97%	1.21%	-0.76%	1.5	14.36%	1.59%	3.47%	Chart
75	20220603	SNPS	Hourly	Intraday	$326.15	$327.76	-1.5%	0.49%	-1.01%	1.4	$-6.59%	1.36%	3.32%	Chart
76	20220531	APA	Hourly	Intraday	$49.92	$47.06	5.07%	-6.01%	-0.94%	1.5	9.16%	1.35%	3.65%	Chart
77	20220510	VIXM	Hourly	Intraday	$36.1	$36.29	-1.74%	0.52%	-1.22%	1.6	$-4.85%	1.23%	2.44%	Chart
78	20220502	SDOW	Hourly	Intraday	$32.29	$31.89	0.31%	-1.24%	-0.93%	1.7	6.37%	1.52%	3.53%	Chart
79	20220420	PSX	Hourly	Intraday	$89.83	$88.87	0.31%	-1.07%	-0.76%	1.7	$-6.59%	1.62%	2.24%	Chart
80	20220419	OIH	Hourly	Intraday	$308.47	$304.88	-0.01%	-1.16%	-1.17%	1.8	$-13.19%	1.41%	2.97%	Chart
81	20220411	LLY	Hourly	Intraday	$310.21	$308.96	-0.48%	-0.4%	-0.88%	1.6	$-3.87%	1.16%	3.59%	Chart
82	20220407	AMT	Hourly	Intraday	$265.71	$265.73	-1.09%	0.01%	-1.08%	1.7	$-3.83%	1.12%	3.2%	Chart
83	20220330	ABNB	Hourly	Intraday	$174.69	$173.42	-0.09%	-0.73%	-0.82%	1.4	$-5.05%	1.08%	2.91%	Chart
84	20220325	GBT	Hourly	Intraday	$34.37	$34.34	-0.75%	-0.09%	-0.84%	1.7	4.22%	1.08%	3.09%	Chart
85	20220323	TWTR	Hourly	Intraday	$37.71	$38	-1.87%	0.75%	-1.12%	1.6	2.63%	1.42%	2.78%	Chart
86	20220322	DG	Hourly	Intraday	$228.46	$226.06	0.03%	-1.05%	-1.02%	1.5	1.09%	1.07%	3.46%	Chart
87	20220308	ADM	Hourly	Intraday	$84.77	$83.13	0.95%	-1.95%	-1%	1.8	$-0.38%	1.27%	2.25%	Chart
88	20220113	WMB	Hourly	Intraday	$29.16	$28.93	-0.14%	-0.78%	-0.92%	1.8	$-0.59%	1.06%	2.43%	Chart
89	20220111	MRK	Hourly	Intraday	$81.11	$81.67	-1.53%	0.68%	-0.85%	2.1	$-0.47%	1.17%	2.53%	Chart
90	20220111	PGR	Hourly	Intraday	$109.7	$108.92	-0.27%	-0.71%	-0.98%	1.8	$-1.18%	1.27%	2.84%	Chart
91	20220110	CAT	Hourly	Intraday	$224.11	$221.64	-0.04%	-1.1%	-1.14%	1.6	3.71%	1.34%	2.34%	Chart
92	20220110	DVN	Hourly	Intraday	$47.63	$48.5	-2.58%	1.78%	-0.8%	1.5	3.84%	1.24%	2.94%	Chart
93	20211228	EW	Hourly	Intraday	$130.57	$129.35	-0.01%	-0.93%	-0.94%	1.4	$-1.13%	1.48%	3.57%	Chart
94	20211115	SHOP	Hourly	Intraday	$1658.72	$1656.5	-0.65%	-0.13%	-0.78%	2.1	$-3.71%	1.59%	2.78%	Chart
95	20211110	PH	Hourly	Intraday	$328.58	$326.79	-0.3%	-0.54%	-0.84%	1.5	0.77%	1.41%	3.46%	Chart
96	20211105	ANSS	Hourly	Intraday	$412.01	$406.49	0.52%	-1.35%	-0.83%	2	$-3.5%	1.39%	3.48%	Chart
97	20211105	ONEM	Hourly	Intraday	$23.21	$22.87	0.39%	-1.49%	-1.1%	1.6	$-8.22%	1.14%	2.45%	Chart
98	20211105	ROK	Hourly	Intraday	$344.58	$339.01	0.79%	-1.63%	-0.84%	1.5	$-1.34%	1.18%	3.11%	Chart
99	20211103	ROK	Hourly	Intraday	$341.25	$339.3	-0.63%	-0.57%	-1.2%	2	$-1.72%	1.59%	2.67%	Chart
100	20211102	GPRE	Hourly	Intraday	$38.18	$38.46	-1.95%	0.73%	-1.22%	1.9	8.1%	1.33%	2.73%	Chart
Total return: -96.32%
Avg positive open return: 1.01(20%)   Avg negative open return: -0.78(80%)
Avg positive intraday return: 0.6(25%)   Avg negative intraday return: -0.92(75%)
Avg positive next week return: 3.77(49%)   Avg negative next week return: -4(51%)