|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $275.6550 One month high (close): $400.0700
NVDA Daily Change: -0.9% Daily StdDev 3.73% NVDA EMA_5_Trend: 0.67% 10Minute StdDev: $5.2217
Latest Price : $393.77(-0.9%) | Tue. Jun 6, 2023($2.7) Mon. Jun 5, 2023($2.7) Fri. Jun 2, 2023($3.3) Thu. Jun 1, 2023($5.8) Wed. May 31, 2023($10.3) Tue. May 30, 2023($10.5) Fri. May 26, 2023($3.6) Thu. May 25, 2023($41.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 327.41 | 359.89 | 391.97(-0.08) | 395.83(-0.05) | 394.35(-0.15) | 393.13 | 1.5 | | 28 | 11(-0.6) | 40 | [-2] | [3] | [-2] | 16 | 60 | RG | -0.2 | Wait? | | (0) | -4 | 8 | -9 | -20 | 0.2,61 | 83 | Sample size 36 Avg positive next hour return: 1.26%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces: 391.97(hourly_sma_20 -0.3%)
Support Levels: 359.89(daily_ema_10 -8.46%) 327.41(daily_ema_20 -16.72%)
Resistance Levels: 395.83(weak_hourly_sma_10 0.69%)
|
| | | 2 | Jun/2 | 14 | 327.41 | 359.89 | 392.29(-0.11) | 396.01(-0.03) | 394.94(-0.24) | 392.25 | 1.5 | | 28 | 12(-0.7) | 15 | [-3] | [1] | [-12] | 19 | 36 | RG | -0.5 | Wait | | (-4) | -6 | -17 | -11 | -20 | -0,69 | 83 | | 3 | Jun/2 | 13 | 327.41 | 359.89 | 392.73(-0.1) | 396.12(0.13) | 395.89(-0.17) | 394.09 | 1.5 | | 28 | 13(-0.7) | 25 | [-3] | [5] | [-9] | 34 | 74 | RG | -0.3 | Wait | | (-3) | -5 | -11 | -2 | -20 | 0.2,79 | 83 | | 4 | Jun/2 | 12 | 327.41 | 359.89 | 393.11(-0.09) | 395.59(0.22) | 396.58(-0.19) | 395.22 | 1.5 | | 28 | 13(-0.8) | 25 | [-2] | [5] | [-10] | 43 | 80 | RG | -0.2 | Wait | | (-3) | -5 | -18 | 0 | -20 | 0.4,83 | 83 | | 5 | Jun/2 | 11 | 327.41 | 359.89 | 393.48(-0.1) | 394.74(0.39) | 397.34(0.03) | 397.21 | 1.6 | | 28 | 14(-1.2) | 45 | [-3] | [14] | [1] | 51 | 169 | UR | -0 | SmallShort | | (-3) | 1 | 11 | 3 | -20 | 0.6,86 | 83 | | | | |
| 6 | Jun/2 | 10 | 327.41 | 359.89 | 393.87(-0.22) | 393.22(0.22) | 397.21(-0.03) | 396.06 | 1.6 | | 28 | 15(-2.3) | 20 | [-6] | [9] | [-2] | 41 | 216 | RG | -0.2 | Wait | | (-5) | -1 | -7 | 4 | -6 | 0.3,83 | 83 | | 7 | Jun/2 | 9 | 327.41 | 359.89 | 394.72(-0.14) | 392.36(0.34) | 397.33(0.25) | 396.79 | 1.6 | | 28 | 18(-1.4) | 45 | [-4] | [18] | [1] | 43 | 201 | UR | -0.1 | SmallShort? | | (-7) | 7 | -7 | 11 | 16 | 0.3,85 | 83 | | 8 | Jun/1 | 15 | 321.37 | 352.17 | 395.29(-0.15) | 391.03(0.35) | 396.35(0.45) | 397.51 | 1.8 | | 29 | 19(-2) | 50 | [-4] | [26] | [2] | 41 | 252 | UR | 0.1 | SmallShort? | | (-6) | 12 | -12 | 17 | 20 | 0.3,83 | 83 | | 9 | Jun/1 | 14 | 321.37 | 352.17 | 395.87(0.12) | 389.68(0.29) | 394.58(0.64) | 398.88 | 1.8 | | 29 | 21(-0.2) | 50 | [3] | [32] | [16] | 30 | 110 | UT | 0.5 | OpenLong | | (-5) | 17 | 15 | 19 | 20 | 0.3,72 | 83 | | 10 | Jun/1 | 13 | 321.37 | 352.17 | 395.41(0.11) | 388.55(0.12) | 392.08(0.74) | 397.26 | 1.8 | | 29 | 21(-0.2) | 50 | [3] | [32] | [21] | 10 | 107 | UT | 0.6 | OpenLong | | (4) | 20 | 22 | 21 | 20 | 0.2,55 | 83 | | | | |
| 11 | Jun/1 | 12 | 321.37 | 352.17 | 394.98(0.09) | 388.1(-0.12) | 389.21(0.47) | 394.91 | 1.7 | | 29 | 22(-0.4) | 50 | [2] | [21] | [20] | -10 | 22 | UT | 0.6 | OpenLong | | (3) | 13 | 16 | 18 | 20 | -0,40 | 83 | | 12 | Jun/1 | 11 | 321.37 | 352.17 | 394.61(0.08) | 388.56(-0.2) | 387.38(0.45) | 393.14 | 1.7 | | 29 | 22(-0.3) | 50 | [2] | [20] | [26] | -28 | -15 | UT | 0.6 | OpenLong | | (3) | 12 | 41 | 16 | 20 | -0.2,27 | 83 | | 13 | Jun/1 | 10 | 321.37 | 352.17 | 394.31(0.06) | 389.32(-0.3) | 385.66(0.29) | 388.78 | 1.6 | | 29 | 22(-0.5) | 50 | [2] | [14] | [12] | -53 | -129 | UT | 0.3 | OpenLong | | (1) | 8 | 20 | 5 | 20 | -0.6,12 | 83 | | 14 | Jun/1 | 9 | 321.37 | 352.17 | 394.07(0.04) | 390.5(-0.44) | 384.54(-0.12) | 386.62 | 1.5 | | 29 | 23(-0.4) | 50 | [1] | [1] | [14] | -63 | -242 | UT | 0.2 | OpenLong? | | (1) | -3 | 37 | 2 | 13 | -0.8,7 | 83 | | 15 | May/31 | 15 | 315.16 | 342.53 | 393.91(0.04) | 392.21(-0.59) | 385.01(-0.52) | 382.71 | 1.7 | | 25 | 23(-2.4) | 35 | [1] | [-13] | [-14] | -77 | -406 | DR | -0.2 | HoldShort? | | (0) | -14 | -28 | -6 | -20 | -1.2,3 | 79 | | | | |
| 16 | May/31 | 14 | 315.16 | 342.53 | 393.76(0.05) | 394.54(-0.63) | 387.02(-0.69) | 385.73 | 1.8 | | 25 | 26(-0.4) | 50 | [1] | [-17] | [-1] | -67 | -362 | DR | -0.1 | OpenShort | | (3) | -18 | 9 | -12 | -20 | -0.8,3 | 79 | | 17 | May/31 | 13 | 315.16 | 342.53 | 393.57(0.01) | 397.05(-0.63) | 389.69(-0.85) | 384.75 | 1.8 | | 25 | 26(-0.1) | 30 | [0] | [-22] | [-9] | -69 | -382 | DR | -0.5 | OpenShort | | (1) | -23 | 6 | -23 | -20 | -0.9,4 | 79 | | 18 | May/31 | 12 | 315.16 | 342.53 | 393.53(-0.03) | 399.58(-0.62) | 393.03(-0.88) | 384.11 | 1.8 | | 25 | 26(0.2) | 10 | [-1] | [-23] | [-28] | -58 | -377 | RG | -0.9 | SmallLong | | (0) | -23 | -34 | -29 | -20 | -0.9,15 | 79 | | 19 | May/31 | 11 | 315.16 | 342.53 | 393.66(0.04) | 402.06(-0.05) | 396.5(-0.73) | 387.77 | 1.9 | | 25 | 26(-0.3) | 5 | [1] | [-11] | [-38] | -32 | -314 | DR | -0.9 | OpenShort | | (0) | -19 | -45 | -24 | -20 | -0.6,33 | 79 | | 20 | May/31 | 10 | 315.16 | 342.53 | 393.5(0.03) | 402.26(0.05) | 399.41(-0.75) | 392.57 | 2 | | 25 | 26(-0.3) | 5 | [1] | [-10] | [-39] | 1 | -179 | DR | -0.7 | OpenShort | | (4) | -20 | -64 | -16 | -20 | -0.1,53 | 79 | | | | |
| 21 | May/31 | 9 | 315.16 | 342.53 | 393.37(0.25) | 402.04(0.34) | 402.43(-0.5) | 399.54 | 2.2 | | 25 | 26(-0.4) | 50 | [7] | [2] | [-14] | 30 | -111 | CR | -0.3 | HoldShort? | | (6) | -13 | -12 | -8 | -20 | 0.6,65 | 79 | | 22 | May/30 | 15 | 310.12 | 333.89 | 392.39(0.31) | 400.68(0.36) | 404.46(-0.39) | 400.92 | 2.5 | | 27 | 27(-2.5) | 50 | [8] | [8] | [-9] | 39 | -76 | CR | -0.3 | HoldShort? | | (10) | -10 | -6 | -9 | -20 | 0.8,69 | 87 | | 23 | May/30 | 14 | 310.12 | 333.89 | 391.18(1.26) | 399.25(0.4) | 406.03(-0.4) | 401.56 | 2.5 | | 27 | 29(-30.2) | 50 | [34] | [15] | [-8] | 49 | -738 | CR | -0.4 | HoldShort | | (12) | -11 | -8 | -10 | -20 | 1,74 | 87 | | 24 | May/30 | 13 | 310.12 | 333.89 | 386.31(1.32) | 397.64(0.51) | 407.66(0.61) | 402.48 | 2.5 | | 27 | 60(-17.9) | 50 | [36] | [44] | [-13] | 53 | -449 | CR | -0.2 | HoldShort | | (49) | 17 | -30 | -8 | -20 | 0.7,85 | 87 | | 25 | May/30 | 12 | 310.12 | 333.89 | 381.26(1.42) | 395.64(0.68) | 405.19(0.9) | 405.78 | 2.6 | | 27 | 77(-12.2) | 50 | [39] | [55] | [-14] | 67 | -248 | CR | 0 | HoldShort | | (53) | 24 | -49 | -4 | 20 | 0.9,94 | 87 | | | | |
| 26 | May/30 | 11 | 310.12 | 333.89 | 375.93(1.5) | 392.96(0.73) | 401.59(1.18) | 411.35 | 2.8 | | 27 | 90(-7.9) | 50 | [41] | [64] | [19] | 78 | 44 | UT | 0.3 | HoldLong | | (57) | 32 | 17 | 3 | 20 | 1.1,100 | 87 | | 27 | May/30 | 10 | 310.12 | 333.89 | 370.39(1.51) | 390.11(0.68) | 396.92(1.14) | 409.47 | 2.7 | | 27 | 98(-5.5) | 50 | [41] | [62] | [18] | 78 | 150 | UT | 0.4 | HoldLong | | (57) | 31 | 4 | 3 | 20 | 1.1,100 | 87 | | 28 | May/30 | 9 | 310.12 | 333.89 | 364.88(1.52) | 387.49(0.58) | 392.46(1.25) | 409.08 | 2.7 | | 27 | 103(-3) | 50 | [41] | [64] | [82] | 80 | 314 | UT | 0.4 | HoldLong? | | (58) | 34 | 180 | 3 | 20 | 1.2,100 | 87 | | 29 | May/26 | 15 | 304.14 | 322.39 | 359.41(1.24) | 385.27(0.14) | 387.63(0.4) | 389.91 | 2.9 | | 25 | 106(-28.5) | 50 | [34] | [33] | [9] | 70 | 3 | UT | 0.1 | OpenLong? | | (49) | 11 | 14 | -0 | 20 | 0.8,100 | 82 | | 30 | May/26 | 14 | 304.14 | 322.39 | 355(1.15) | 384.74(0.01) | 386.08(0.46) | 388.46 | 2.8 | | 25 | 135(-1.6) | 50 | [32] | [33] | [8] | 69 | 159 | UT | 0.1 | OpenLong | | (47) | 13 | 9 | 0 | 20 | 0.8,99 | 82 | | | | |
| 31 | May/26 | 13 | 304.14 | 322.39 | 350.97(1.16) | 384.7(0.16) | 384.31(0.27) | 387.54 | 2.8 | | 25 | 136(-0.5) | 50 | [32] | [30] | [2] | 71 | 213 | UT | 0.1 | OpenLong | | (44) | 7 | 2 | 0 | 18 | 0.9,98 | 82 | | 32 | May/26 | 12 | 304.14 | 322.39 | 346.96(1.16) | 384.1(0.27) | 383.27(0.22) | 387.33 | 2.8 | | 25 | 137(1) | 50 | [32] | [30] | [8] | 71 | 324 | UT | 0.1 | OpenLong | | (45) | 6 | 23 | 0 | 3 | 1,96 | 82 | | 33 | May/26 | 11 | 304.14 | 322.39 | 342.99(1.14) | 383.07(2.18) | 382.43(-0.07) | 384.86 | 2.7 | | 25 | 136(1.8) | 50 | [31] | [48] | [-24] | 68 | 346 | CR | 0.1 | HoldShort | | (43) | -2 | 25 | -4 | -20 | 1,93 | 82 | | 34 | May/26 | 10 | 304.14 | 322.39 | 339.12(1.08) | 374.88(2.2) | 382.7(-0.15) | 382.27 | 2.6 | | 25 | 134(2.6) | 50 | [30] | [46] | [-16] | 70 | 426 | CR | -0 | HoldShort | | (42) | -4 | 25 | -5 | -20 | 1.1,92 | 82 | | 35 | May/26 | 9 | 304.14 | 322.39 | 335.5(1.02) | 366.81(2.2) | 383.26(-0.49) | 379.64 | 2.5 | | 25 | 131(3.3) | 50 | [28] | [36] | [-25] | 71 | 457 | CR | -0.1 | HoldShort? | | (41) | -14 | -26 | -7 | -20 | 1.1,93 | 82 | | | | |
| 36 | May/25 | 15 | 298.13 | 311.31 | 332.11(1.08) | 358.93(2.35) | 385.15(0.05) | 382.38 | 3.7 | | 22 | 128(-31.6) | 50 | [30] | [53] | [-6] | 79 | 702 | CR | -0.1 | OpenShort? | | (42) | 1 | -10 | -7 | -20 | 1.3,96 | 82 | | 37 | May/25 | 14 | 298.13 | 311.31 | 328.56(1.09) | 350.68(2.45) | 384.96(0.3) | 383.4 | 3.7 | | 22 | 160(9.3) | 50 | [30] | [60] | [-2] | 85 | 908 | CR | -0 | OpenShort | | (42) | 8 | -32 | -9 | 20 | 1.5,97 | 82 | | 38 | May/25 | 13 | 298.13 | 311.31 | 325.01(1.15) | 342.31(2.64) | 383.79(4.58) | 386.8 | 3.9 | | 22 | 150(13.6) | 50 | [31] | [180] | [32] | 93 | 1897 | UT | 0.1 | OpenLong | | (45) | 125 | 20 | -3 | 20 | 1.8,98 | 82 | | 39 | May/25 | 12 | 298.13 | 311.31 | 321.3(1.12) | 333.52(2.53) | 366.98(4.73) | 384.74 | 3.8 | | 22 | 137(15.4) | 50 | [31] | [183] | [27] | 99 | 2017 | UT | 0.6 | OpenLong | | (43) | 129 | -32 | -1 | 20 | 2,99 | 82 | | 40 | May/25 | 11 | 298.13 | 311.31 | 317.74(1.21) | 325.29(2.54) | 350.4(5.33) | 388.11 | 3.9 | | 22 | 121(23.2) | 50 | [33] | [200] | [90] | 113 | 2301 | UT | 1.4 | HoldLong | | (46) | 146 | 62 | 55 | 20 | 2.5,100 | 82 | | | | |
| 41 | May/25 | 10 | 298.13 | 311.31 | 313.94(1.11) | 317.23(2.41) | 332.66(5.18) | 381.6 | 3.7 | | 22 | 98(27.7) | 50 | [30] | [193] | [94] | 102 | 2300 | UT | 2.2 | HoldLong | | (43) | 142 | 41 | 59 | 20 | 3,77 | 82 | | 42 | May/25 | 9 | 298.13 | 311.31 | 310.49(1.04) | 309.77(2.28) | 316.29(5.16) | 377.34 | 3.5 | | 22 | 70(47.6) | 50 | [28] | [191] | [393] | 103 | 2339 | UT | 3.8 | HoldLong? | | (40) | 141 | 887 | 65 | 20 | 4.2,48 | 82 | | 43 | May/24 | 15 | 292.35 | 301.17 | 307.3(-0.12) | 302.87(-0.17) | 300.77(0.23) | 303.57 | 0.8 | | 16 | 23(-15.3) | 50 | [-3] | [5] | [16] | -52 | 14 | UR | 0.5 | SmallShort? | | (-6) | 6 | 29 | 15 | 20 | -0.7,16 | 72 | | 44 | May/24 | 14 | 292.35 | 301.17 | 307.66(-0.18) | 303.38(-0.27) | 300.09(-0.03) | 301.15 | 0.7 | | 16 | 38(0.6) | 25 | [-9] | [-8] | [8] | -76 | 20 | RG | 0.2 | Wait | | (-6) | -2 | 15 | 11 | 7 | -1.3,7 | 72 | | 45 | May/24 | 13 | 292.35 | 301.17 | 308.23(-0.2) | 304.19(-0.36) | 300.18(-0.54) | 299.9 | 0.6 | | 16 | 37(2.5) | -10 | [-10] | [-35] | [-1] | -91 | -182 | DT | -0.1 | OpenShort | | (-8) | -26 | -2 | 9 | -20 | -1.7,2 | 72 | | | | |
| 46 | May/24 | 12 | 292.35 | 301.17 | 308.85(-0.21) | 305.3(-0.37) | 301.8(-0.47) | 300.04 | 0.6 | | 16 | 35(2.7) | -5 | [-10] | [-32] | [0] | -97 | -167 | BT | -0.4 | OpenLong | | (-7) | -23 | 6 | 10 | -20 | -1.9,1 | 72 | | 47 | May/24 | 11 | 292.35 | 301.17 | 309.49(-0.23) | 306.42(-0.43) | 303.21(-0.59) | 299.53 | 0.5 | | 16 | 32(4.6) | -25 | [-11] | [-40] | [-7] | -108 | -210 | DT | -0.8 | HoldShort | | (-8) | -29 | -1 | -6 | -20 | -2.3,0 | 72 | | 48 | May/24 | 10 | 292.35 | 301.17 | 310.21(-0.2) | 307.73(-0.45) | 305.01(-0.55) | 299.66 | 0.5 | | 16 | 28(6.5) | -25 | [-10] | [-38] | [-23] | -117 | -255 | DT | -1.4 | HoldShort | | (-9) | -27 | -26 | -39 | -20 | -2.8,3 | 72 | | 49 | May/24 | 9 | 292.35 | 301.17 | 310.83(-0.15) | 309.11(-0.35) | 306.71(-0.49) | 301.82 | 0.7 | | 16 | 21(6.3) | -10 | [-7] | [-32] | [-38] | -127 | -254 | DT | -1.7 | HoldShort? | | (-6) | -24 | -72 | -42 | -20 | -3.2,3 | 72 | | 50 | May/23 | 15 | 290.59 | 299.6 | 311.3(-0.09) | 310.2(-0.15) | 308.23(-0.19) | 307.91 | 1.2 | | 18 | 15(1.7) | 20 | [-4] | [-11] | [-4] | -90 | -52 | RG | -0.2 | Wait? | | (-2) | -9 | 7 | -30 | -19 | -1.7,3 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|