|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $229.1650 One month high (close): $279.6300
NVDA Daily Change: -1.81% Daily StdDev 3.42% NVDA EMA_5_Trend: 0.82% 10Minute StdDev: $1.4266
Latest Price : $274.58(-1.81%) | Wed. Apr 5, 2023($5.2) Tue. Apr 4, 2023($1.4) Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($1.7) Thu. Mar 30, 2023($2.4) Wed. Mar 29, 2023($3.6) Tue. Mar 28, 2023($2.6) Mon. Mar 27, 2023($1.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 258.88 | 271.11 | 276.23(0.01) | 276.26(-0.03) | 276.07(-0.22) | 274.48 | 1 | | 14 | 7(-0.3) | 25 | [0] | [-5] | [-12] | -49 | -132 | DR | -1.3 | OpenShort? | | (0) | -6 | -15 | -24 | -20 | -1.4,36 | 80 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces: 276.23(hourly_sma_20 0.64%)
Down Forces:
Support Levels: 271.11(daily_ema_10 -1.23%) 258.88(daily_ema_20 -5.68%)
Resistance Levels: 276.26(weak_hourly_sma_10 0.65%)
|
| | | 2 | Apr/4 | 14 | 258.88 | 271.11 | 276.21(0.04) | 276.33(0.03) | 276.68(-0.01) | 276.04 | 1 | | 14 | 8(-0.6) | 50 | [1] | [2] | [-4] | 1 | -59 | CR | -0.5 | HoldShort | | (1) | -0 | -6 | -7 | -12 | -0.1,53 | 80 | | 3 | Apr/4 | 13 | 258.88 | 271.11 | 276.09(0.07) | 276.26(-0.05) | 276.71(-0.13) | 276.7 | 1.1 | | 14 | 8(-0.9) | 50 | [2] | [-2] | [-0] | 16 | -93 | RG | -0 | Wait | | (1) | -4 | 0 | -13 | 20 | 0.4,56 | 80 | | 4 | Apr/4 | 12 | 258.88 | 271.11 | 275.9(0.07) | 276.4(-0.01) | 277.07(0.07) | 276.66 | 1.1 | | 14 | 9(-0.8) | 50 | [2] | [4] | [1] | 24 | -26 | UT | -0.3 | OpenLong | | (2) | 2 | 2 | -3 | 9 | 0.5,61 | 80 | | 5 | Apr/4 | 11 | 258.88 | 271.11 | 275.71(0.06) | 276.43(-0.01) | 276.87(0.16) | 276.46 | 1.1 | | 14 | 10(-0.5) | 50 | [2] | [7] | [-5] | 23 | 8 | CR | -0.3 | HoldShort | | (2) | 5 | -9 | -12 | 3 | 0.5,60 | 80 | | | | |
| 6 | Apr/4 | 10 | 258.88 | 271.11 | 275.55(0.06) | 276.46(0.01) | 276.43(0.15) | 277.44 | 1.1 | | 14 | 11(0.1) | 50 | [2] | [7] | [8] | 54 | 44 | UT | 0.6 | OpenLong | | (2) | 4 | 11 | 18 | 20 | 1.1,76 | 80 | | 7 | Apr/4 | 9 | 258.88 | 271.11 | 275.38(0.06) | 276.43(-0.02) | 276.02(0.09) | 276.34 | 1.1 | | 14 | 10(-0.1) | 50 | [2] | [4] | [-4] | 33 | -15 | CR | 0.2 | HoldShort? | | (1) | 3 | -21 | 16 | 4 | 0.6,68 | 80 | | 8 | Apr/3 | 15 | 256.83 | 269.95 | 275.22(0.11) | 276.49(0.07) | 275.76(0.03) | 278.5 | 1.3 | | 15 | 11(0.4) | 50 | [3] | [5] | [14] | 58 | 7 | UT | 1.6 | OpenLong? | | (3) | 1 | 27 | 12 | 20 | 1.9,60 | 86 | | 9 | Apr/3 | 14 | 256.83 | 269.95 | 274.91(0.1) | 276.3(0.04) | 275.69(-0.11) | 275.73 | 1.1 | | 15 | 10(-2) | 50 | [3] | [0] | [1] | 1 | -109 | UT | 0 | OpenLong | | (2) | -3 | 15 | -14 | -20 | 0.5,38 | 86 | | 10 | Apr/3 | 13 | 256.83 | 269.95 | 274.63(0.11) | 276.19(-0.01) | 275.99(-0.18) | 274.21 | 1.1 | | 15 | 12(-2.6) | 45 | [3] | [-2] | [-13] | -16 | -189 | DR | -0.9 | OpenShort | | (2) | -5 | -9 | -33 | -20 | -0.2,39 | 86 | | | | |
| 11 | Apr/3 | 12 | 256.83 | 269.95 | 274.34(0.12) | 276.22(0.05) | 276.5(-0.13) | 275.14 | 1.1 | | 15 | 15(-1.8) | 50 | [4] | [0] | [-7] | 22 | -139 | DR | -0.6 | OpenShort | | (4) | -4 | -3 | -18 | -20 | 0.3,64 | 86 | | 12 | Apr/3 | 11 | 256.83 | 269.95 | 274.01(0.12) | 276.09(0.05) | 276.86(-0.14) | 275.47 | 1.1 | | 15 | 17(-1.2) | 50 | [4] | [-0] | [-13] | 44 | -119 | DR | -0.5 | OpenShort | | (4) | -4 | -26 | -11 | -20 | 0.5,81 | 86 | | 13 | Apr/3 | 10 | 256.83 | 269.95 | 273.69(0.17) | 275.94(0.17) | 277.26(0.09) | 278.16 | 1.3 | | 15 | 18(-0.3) | 50 | [5] | [9] | [5] | 83 | -5 | UT | 0.3 | HoldLong | | (5) | 3 | 11 | -1 | 17 | 1.5,95 | 86 | | 14 | Apr/3 | 9 | 256.83 | 269.95 | 273.22(0.18) | 275.46(0.17) | 277.02(0.24) | 276.99 | 1.2 | | 15 | 18(-0.2) | 50 | [5] | [13] | [1] | 76 | 8 | UT | -0 | HoldLong? | | (4) | 7 | 3 | -5 | 9 | 1.3,93 | 86 | | 15 | Mar/31 | 15 | 254.6 | 267.87 | 272.74(0.13) | 274.98(0.12) | 276.37(0.15) | 276.66 | 1.4 | | 15 | 18(-0.4) | 50 | [4] | [9] | [-0] | 77 | 38 | UT | 0.1 | HoldLong? | | (5) | 4 | -3 | -4 | 14 | 1.3,94 | 88 | | | | |
| 16 | Mar/31 | 14 | 254.6 | 267.87 | 272.38(0.26) | 274.64(0.11) | 275.95(0.23) | 276.95 | 1.4 | | 15 | 19(-3.2) | 50 | [8] | [12] | [2] | 86 | -52 | UT | 0.3 | HoldLong | | (4) | 7 | -3 | 3 | 20 | 1.5,98 | 88 | | 17 | Mar/31 | 13 | 254.6 | 267.87 | 271.67(0.28) | 274.34(0.15) | 275.33(0.27) | 277.31 | 1.4 | | 15 | 22(-2) | 50 | [8] | [14] | [7] | 90 | -23 | UT | 0.6 | HoldLong | | (7) | 8 | 7 | 4 | 20 | 1.6,100 | 88 | | 18 | Mar/31 | 12 | 254.6 | 267.87 | 270.9(0.28) | 273.93(0.15) | 274.6(0.27) | 276.63 | 1.4 | | 15 | 24(-1.6) | 50 | [8] | [14] | [11] | 88 | -23 | UT | 0.5 | HoldLong | | (7) | 8 | 21 | 4 | 20 | 1.5,100 | 88 | | 19 | Mar/31 | 11 | 254.6 | 267.87 | 270.15(0.23) | 273.51(0.16) | 273.86(0.11) | 274.43 | 1.3 | | 15 | 25(-1.7) | 50 | [7] | [9] | [-0] | 78 | -62 | UT | 0.1 | HoldLong | | (7) | 3 | 1 | 1 | -11 | 1.1,100 | 88 | | 20 | Mar/31 | 10 | 254.6 | 267.87 | 269.53(0.23) | 273.06(0.23) | 273.57(0.11) | 274.36 | 1.2 | | 15 | 27(-0.7) | 50 | [7] | [10] | [1] | 78 | -42 | UT | 0.2 | HoldLong | | (6) | 3 | 5 | 2 | -12 | 1.1,100 | 88 | | | | |
| 21 | Mar/31 | 9 | 254.6 | 267.87 | 268.9(0.25) | 272.42(0.17) | 273.26(-0.03) | 273.85 | 1.2 | | 15 | 28(-1.7) | 50 | [7] | [6] | [-1] | 75 | -102 | CR | 0.1 | HoldShort? | | (6) | -1 | -1 | 0 | -5 | 1.1,97 | 88 | | 22 | Mar/30 | 15 | 252.59 | 265.93 | 268.24(0.24) | 271.95(0.19) | 273.35(0.04) | 273.9 | 1.4 | | 15 | 30(-1.1) | 50 | [7] | [8] | [4] | 75 | -42 | UT | 0.1 | HoldLong? | | (7) | 1 | 9 | -3 | 12 | 1.2,95 | 88 | | 23 | Mar/30 | 14 | 252.59 | 265.93 | 267.59(0.13) | 271.43(0.16) | 273.23(0.02) | 272.95 | 1.3 | | 15 | 31(0.9) | 50 | [4] | [6] | [-1] | 71 | 61 | CR | -0.1 | HoldShort | | (6) | 1 | 1 | -8 | 3 | 1.1,93 | 88 | | 24 | Mar/30 | 13 | 252.59 | 265.93 | 267.24(0.13) | 271(0.18) | 273.17(0.23) | 272.85 | 1.3 | | 15 | 30(1.2) | 50 | [4] | [12] | [-2] | 75 | 131 | CR | -0.1 | HoldShort | | (4) | 7 | -3 | -8 | 9 | 1.2,95 | 88 | | 25 | Mar/30 | 12 | 252.59 | 265.93 | 266.9(0.14) | 270.5(0.14) | 272.54(0.35) | 273.14 | 1.3 | | 15 | 29(1.5) | 50 | [4] | [15] | [-0] | 83 | 170 | UT | 0.1 | OpenLong | | (4) | 10 | -7 | -5 | 20 | 1.4,98 | 88 | | | | |
| 26 | Mar/30 | 11 | 252.59 | 265.93 | 266.54(0.18) | 270.13(0.42) | 271.6(0.4) | 273.88 | 1.4 | | 15 | 27(2.3) | 50 | [5] | [21] | [3] | 95 | 194 | UT | 0.5 | OpenLong | | (4) | 12 | 5 | 5 | 11 | 1.8,100 | 88 | | 27 | Mar/30 | 10 | 252.59 | 265.93 | 266.07(0.13) | 268.99(0.41) | 270.52(0.31) | 273.42 | 1.4 | | 15 | 25(2.4) | 50 | [4] | [18] | [7] | 98 | 220 | UT | 0.8 | OpenLong | | (5) | 9 | 9 | 10 | 20 | 1.9,100 | 88 | | 28 | Mar/30 | 9 | 252.59 | 265.93 | 265.72(0.08) | 267.88(0.41) | 269.68(0.32) | 272.47 | 1.3 | | 15 | 22(2) | 50 | [2] | [18] | [13] | 97 | 250 | UT | 0.8 | OpenLong? | | (4) | 9 | 26 | 9 | 20 | 2,97 | 88 | | 29 | Mar/29 | 15 | 250.53 | 264.04 | 265.5(0.03) | 266.79(0.3) | 268.83(0.15) | 269.8 | 1.3 | | 16 | 20(0.5) | 50 | [1] | [12] | [6] | 79 | 168 | UT | 0.3 | HoldLong? | | (1) | 4 | 14 | 2 | 17 | 1.4,94 | 78 | | 30 | Mar/29 | 14 | 250.53 | 264.04 | 265.43(0.03) | 265.98(0.23) | 268.43(-0.09) | 268.39 | 1.2 | | 16 | 20(0.3) | 45 | [1] | [4] | [0] | 68 | 50 | UT | -0 | OpenLong | | (0) | -3 | -2 | -1 | 13 | 1,93 | 78 | | | | |
| 31 | Mar/29 | 13 | 250.53 | 264.04 | 265.36(0.05) | 265.38(0.32) | 268.67(0.44) | 268.61 | 1.2 | | 16 | 20(0.6) | 50 | [1] | [21] | [1] | 71 | 188 | UT | -0 | OpenLong | | (1) | 13 | -3 | 6 | 17 | 1.1,93 | 78 | | 32 | Mar/29 | 12 | 250.53 | 264.04 | 265.22(0.08) | 264.54(0.31) | 267.49(0.54) | 268.94 | 1.2 | | 16 | 19(0.9) | 50 | [2] | [24] | [8] | 74 | 200 | UT | 0.5 | OpenLong | | (2) | 16 | 5 | 10 | 20 | 1.3,91 | 78 | | 33 | Mar/29 | 11 | 250.53 | 264.04 | 265.02(0.05) | 263.72(0.09) | 266.05(0.48) | 268.39 | 1.2 | | 16 | 18(0.6) | 50 | [1] | [18] | [16] | 72 | 209 | UT | 0.9 | OpenLong | | (2) | 14 | 4 | 40 | 20 | 1.2,92 | 78 | | 34 | Mar/29 | 10 | 250.53 | 264.04 | 264.89(0.06) | 263.49(0.07) | 264.79(0.47) | 268.01 | 1.1 | | 16 | 17(0.7) | 50 | [2] | [18] | [10] | 52 | 184 | UT | 1.2 | OpenLong | | (1) | 14 | -13 | 37 | 20 | 1.2,72 | 78 | | 35 | Mar/29 | 9 | 250.53 | 264.04 | 264.74(0.05) | 263.3(0.14) | 263.54(0.56) | 269.31 | 1.2 | | 16 | 17(1.1) | 50 | [1] | [21] | [39] | 45 | 271 | UT | 2.3 | OpenLong? | | (2) | 16 | 67 | 37 | 20 | 1.8,50 | 78 | | | | |
| 36 | Mar/28 | 15 | 248.42 | 261.38 | 264.61(-0.11) | 262.94(-0.08) | 262.06(0.18) | 262.66 | 1 | | 14 | 16(-1.1) | 45 | [-3] | [6] | [4] | -47 | 99 | UR | 0.3 | SmallShort? | | (-2) | 5 | 6 | 8 | 7 | -0.8,23 | 67 | | 37 | Mar/28 | 14 | 248.42 | 261.38 | 264.91(-0.16) | 263.16(-0.14) | 261.6(0.08) | 262.08 | 0.9 | | 14 | 17(-1.3) | 40 | [-5] | [1] | [2] | -58 | 85 | UR | 0.2 | SmallShort | | (-4) | 2 | 4 | 6 | 2 | -1.1,20 | 67 | | 38 | Mar/28 | 13 | 248.42 | 261.38 | 265.34(-0.14) | 263.54(-0.26) | 261.39(-0.31) | 261.7 | 0.9 | | 14 | 18(0.1) | 35 | [-4] | [-11] | [1] | -65 | -72 | RG | 0.1 | Wait | | (-5) | -9 | -2 | 11 | 4 | -1.4,20 | 67 | | 39 | Mar/28 | 12 | 248.42 | 261.38 | 265.71(-0.2) | 264.22(-0.25) | 262.2(-0.33) | 261.91 | 0.9 | | 14 | 18(-1.6) | 25 | [-6] | [-12] | [-0] | -71 | -12 | RG | -0.1 | Wait | | (-4) | -10 | -2 | 6 | -8 | -1.4,14 | 67 | | 40 | Mar/28 | 11 | 248.42 | 261.38 | 266.24(-0.21) | 264.87(-0.18) | 263.06(-0.3) | 262.1 | 0.9 | | 14 | 20(-1.6) | 20 | [-6] | [-10] | [2] | -77 | -10 | RG | -0.3 | Wait | | (-6) | -9 | 19 | -10 | -20 | -1.4,8 | 67 | | | | |
| 41 | Mar/28 | 10 | 248.42 | 261.38 | 266.81(-0.27) | 265.34(-0.22) | 263.84(-0.36) | 260.22 | 0.8 | | 14 | 21(0.3) | -10 | [-8] | [-13] | [-13] | -97 | -55 | DT | -1.2 | HoldShort | | (-7) | -10 | -9 | -14 | -20 | -2.1,6 | 67 | | 42 | Mar/28 | 9 | 248.42 | 261.38 | 267.52(-0.22) | 265.93(-0.15) | 264.8(-0.35) | 261.05 | 0.8 | | 14 | 21(0.8) | -20 | [-6] | [-12] | [-24] | -88 | -97 | DT | -1.2 | HoldShort? | | (-7) | -10 | -47 | -8 | -20 | -2.1,15 | 67 | | 43 | Mar/27 | 15 | 246.84 | 259.09 | 268.1(-0.13) | 266.33(0.02) | 265.72(-0.19) | 265.71 | 1.3 | | 14 | 20(-1.1) | 25 | [-4] | [-3] | [-2] | -47 | -3 | RG | -0 | Wait? | | (-4) | -6 | -6 | 8 | -17 | -0.8,23 | 73 | | 44 | Mar/27 | 14 | 246.84 | 259.09 | 268.44(-0.07) | 266.28(0.04) | 266.22(-0.17) | 266.26 | 1.3 | | 14 | 21(0.1) | 35 | [-2] | [-2] | [0] | -54 | -50 | RG | 0 | Wait | | (-4) | -5 | 3 | -1 | -9 | -0.7,14 | 73 | | 45 | Mar/27 | 13 | 246.84 | 259.09 | 268.63(-0.13) | 266.18(-0.03) | 266.67(-0.06) | 265.92 | 1.3 | | 14 | 21(-0.6) | 45 | [-4] | [0] | [2] | -63 | 24 | UR | -0.2 | SmallShort | | (-2) | -2 | 13 | -11 | -1 | -0.9,10 | 73 | | | | |
| 46 | Mar/27 | 12 | 246.84 | 259.09 | 268.99(-0.11) | 266.25(-0.17) | 266.82(-0.12) | 264.64 | 1.2 | | 14 | 22(1.2) | 30 | [-3] | [-4] | [-7] | -70 | -74 | RG | -0.7 | Wait | | (-5) | -4 | -13 | -10 | -11 | -1.4,15 | 73 | | 47 | Mar/27 | 11 | 246.84 | 259.09 | 269.28(-0.07) | 266.7(-0.16) | 267.14(0.08) | 265.97 | 1.3 | | 14 | 20(0.6) | 45 | [-2] | [3] | [-6] | -51 | -22 | RG | -0.4 | Wait | | (-2) | 2 | -24 | 5 | 16 | -1.1,27 | 73 | | 48 | Mar/27 | 10 | 246.84 | 259.09 | 269.46(-0.04) | 267.12(-0.03) | 266.93(0.23) | 268.4 | 1.5 | | 14 | 20(0) | 50 | [-1] | [9] | [1] | -30 | 69 | UR | 0.5 | SmallShort | | (-1) | 7 | -1 | -10 | 20 | -0.4,30 | 73 | | 49 | Mar/27 | 9 | 246.84 | 259.09 | 269.56(-0.01) | 267.19(-0.15) | 266.33(0.24) | 268.49 | 1.5 | | 14 | 20(0.1) | 50 | [-0] | [8] | [9] | -40 | 35 | UR | 0.7 | SmallShort? | | (-1) | 7 | 17 | -13 | 20 | -0.4,20 | 73 | | 50 | Mar/24 | 15 | 245.27 | 255.77 | 269.6(0.01) | 267.6(-0.25) | 266.33(0) | 266.76 | 1.5 | | 13 | 20(-0.8) | 50 | [0] | [-0] | [2] | -67 | -121 | UT | 0.4 | OpenLong? | | (-1) | 0 | 10 | -22 | 20 | -1,8 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|