|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $206.5950 One month high (close): $259.0300
NVDA Daily Change: 0.38% Daily StdDev 3.76% NVDA EMA_5_Trend: 2.38% 10Minute StdDev: $4.9208
Latest Price : $259.03(0.38%) | Wed. Mar 22, 2023($5.5) Tue. Mar 21, 2023($2.5) Mon. Mar 20, 2023($2.1) Fri. Mar 17, 2023($5.8) Thu. Mar 16, 2023($6.9) Wed. Mar 15, 2023($3.2) Tue. Mar 14, 2023($5) Mon. Mar 13, 2023($2.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.8
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 235.86 | 242.6 | 255.8(0.36) | 257.5(0.01) | 258.03(0.35) | 258.79 | 1.8 | | 11 | 33(-8.2) | 50 | [10] | [15] | [3] | 44 | -162 | UT | 0.2 | OpenLong? | | (8) | 9 | -2 | 6 | 20 | 0.7,76 | 67 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.5(hourly_sma_10 -0.5%) 255.8(hourly_sma_20 -1.16%) 242.6(daily_ema_10 -6.26%) 235.86(daily_ema_20 -8.86%)
Resistance Levels:
|
| | | 2 | Mar/20 | 14 | 235.86 | 242.6 | 254.89(0.34) | 257.47(0.03) | 257.14(0.46) | 258.94 | 1.8 | | 11 | 41(-5) | 50 | [9] | [18] | [4] | 39 | -71 | UT | 0.3 | OpenLong | | (10) | 12 | 2 | 4 | 20 | 0.8,69 | 67 | | 3 | Mar/20 | 13 | 235.86 | 242.6 | 254.02(0.37) | 257.39(-0.08) | 255.96(-0.06) | 258.74 | 1.8 | | 11 | 46(-4.7) | 50 | [10] | [3] | [11] | 37 | -204 | UT | 0.5 | OpenLong | | (9) | -2 | 20 | 3 | 20 | 0.8,67 | 67 | | 4 | Mar/20 | 12 | 235.86 | 242.6 | 253.08(0.37) | 257.6(-0.17) | 256.11(-0.19) | 256.76 | 1.6 | | 11 | 51(-5.9) | 50 | [10] | [-2] | [-1] | 26 | -278 | DR | 0.1 | OpenShort | | (9) | -5 | -2 | -4 | 8 | 0.6,61 | 67 | | 5 | Mar/20 | 11 | 235.86 | 242.6 | 252.14(0.44) | 258.04(0.14) | 256.6(-0.12) | 257 | 1.6 | | 11 | 57(-5.8) | 50 | [12] | [4] | [3] | 28 | -293 | UT | 0.1 | OpenLong | | (10) | -3 | 28 | -14 | -20 | 0.7,60 | 67 | | | | |
| 6 | Mar/20 | 10 | 235.86 | 242.6 | 251.04(0.34) | 257.67(0.04) | 256.91(-0.41) | 254.28 | 1.4 | | 11 | 63(-4.7) | 50 | [9] | [-5] | [-7] | 28 | -322 | DR | -0.3 | OpenShort | | (10) | -11 | 11 | -14 | -20 | 0.4,68 | 67 | | 7 | Mar/20 | 9 | 235.86 | 242.6 | 250.19(0.38) | 257.57(0.07) | 257.98(-0.35) | 253.16 | 1.3 | | 11 | 67(-4.4) | 40 | [10] | [-3] | [-33] | 37 | -359 | DR | -0.6 | OpenShort? | | (9) | -9 | -64 | -12 | -20 | 0.3,79 | 67 | | 8 | Mar/17 | 15 | 233.57 | 240.11 | 249.25(0.46) | 257.4(0.33) | 258.89(-0.08) | 259.55 | 2.1 | | 10 | 72(-2.6) | 50 | [12] | [8] | [2] | 70 | -80 | UT | 0.1 | OpenLong? | | (14) | -2 | 7 | -3 | -5 | 1.1,92 | 64 | | 9 | Mar/17 | 14 | 233.57 | 240.11 | 248.11(0.43) | 256.56(0.4) | 259.09(-0.15) | 258.83 | 2 | | 10 | 74(0.6) | 50 | [11] | [7] | [-3] | 71 | -49 | CR | -0 | HoldShort | | (12) | -4 | -1 | -5 | -20 | 1.2,91 | 64 | | 10 | Mar/17 | 13 | 233.57 | 240.11 | 247.04(0.42) | 255.53(0.56) | 259.47(0.39) | 258.96 | 2 | | 10 | 74(1.7) | 50 | [11] | [23] | [-2] | 74 | 148 | CR | -0.1 | HoldShort | | (12) | 10 | 4 | -9 | -20 | 1.3,91 | 64 | | | | |
| 11 | Mar/17 | 12 | 233.57 | 240.11 | 246.01(0.38) | 254.11(0.71) | 258.47(0.51) | 258.51 | 2 | | 10 | 72(3.2) | 50 | [10] | [28] | [-3] | 78 | 251 | CR | 0 | OpenShort | | (11) | 14 | 2 | -11 | -20 | 1.4,93 | 64 | | 12 | Mar/17 | 11 | 233.57 | 240.11 | 245.08(0.34) | 252.33(0.65) | 257.17(0.45) | 258.28 | 2 | | 10 | 69(3.8) | 50 | [9] | [25] | [-7] | 85 | 308 | CR | 0.1 | OpenShort | | (10) | 12 | -26 | -5 | 20 | 1.5,97 | 64 | | 13 | Mar/17 | 10 | 233.57 | 240.11 | 244.26(0.41) | 250.69(0.84) | 256.01(0.75) | 260.85 | 2.2 | | 10 | 65(7.6) | 50 | [11] | [36] | [9] | 100 | 452 | UT | 0.6 | HoldLong | | (11) | 20 | 1 | 0 | 20 | 2,100 | 64 | | 14 | Mar/17 | 9 | 233.57 | 240.11 | 243.26(0.45) | 248.6(0.96) | 254.1(1.01) | 260.79 | 2.2 | | 10 | 57(10.1) | 50 | [12] | [45] | [36] | 110 | 515 | UT | 0.9 | HoldLong? | | (11) | 27 | 72 | 2 | 20 | 2.4,100 | 64 | | 15 | Mar/16 | 15 | 231.66 | 237.92 | 242.18(0.35) | 246.23(0.76) | 251.55(0.73) | 253.76 | 1.9 | | 9 | 47(-0.3) | 50 | [9] | [34] | [9] | 100 | 306 | UT | 0.4 | CloseLong? | | (8) | 19 | 17 | -4 | 20 | 2,100 | 64 | | | | |
| 16 | Mar/16 | 14 | 231.66 | 237.92 | 241.33(0.43) | 244.38(0.65) | 249.72(0.91) | 252.13 | 1.8 | | 9 | 48(1.2) | 50 | [11] | [38] | [7] | 100 | 245 | UT | 0.4 | HoldLong | | (9) | 24 | 1 | -2 | 20 | 2,100 | 64 | | 17 | Mar/16 | 13 | 231.66 | 237.92 | 240.29(0.43) | 242.8(0.72) | 247.48(0.88) | 252.02 | 1.8 | | 9 | 46(3.8) | 50 | [11] | [38] | [12] | 105 | 278 | UT | 0.9 | HoldLong | | (12) | 23 | 5 | 5 | 20 | 2.2,100 | 64 | | 18 | Mar/16 | 12 | 231.66 | 237.92 | 239.26(0.47) | 241.07(0.61) | 245.33(0.95) | 251.49 | 1.7 | | 9 | 43(3.8) | 50 | [12] | [39] | [26] | 113 | 274 | UT | 1.3 | HoldLong | | (11) | 25 | 31 | 14 | 20 | 2.5,100 | 64 | | 19 | Mar/16 | 11 | 231.66 | 237.92 | 238.13(0.38) | 239.61(0.47) | 243.01(0.92) | 248.56 | 1.5 | | 9 | 39(3.4) | 50 | [10] | [35] | [29] | 106 | 290 | UT | 1.3 | HoldLong | | (11) | 24 | 42 | 13 | 20 | 2.4,96 | 64 | | 20 | Mar/16 | 10 | 231.66 | 237.92 | 237.23(0.3) | 238.49(0.27) | 240.8(0.78) | 244.61 | 1.1 | | 9 | 35(0.8) | 50 | [8] | [29] | [26] | 91 | 202 | UT | 0.9 | HoldLong | | (8) | 21 | 42 | 15 | 20 | 1.8,96 | 64 | | | | |
| 21 | Mar/16 | 9 | 231.66 | 237.92 | 236.52(0.25) | 238.49(0) | 238.93(0.34) | 240.71 | 0.8 | | 9 | 35(-2.7) | 50 | [7] | [13] | [6] | 70 | 10 | UT | 0.5 | OpenLong? | | (6) | 9 | -8 | 16 | 20 | 1.1,92 | 64 | | 22 | Mar/15 | 15 | 230.15 | 235.6 | 235.92(0.33) | 237.84(0.02) | 238.12(0.57) | 241.49 | 1.1 | | 6 | 37(-7.7) | 50 | [9] | [19] | [17] | 68 | 47 | UT | 0.8 | OpenLong? | | (8) | 15 | 14 | 20 | 20 | 1.3,85 | 53 | | 23 | Mar/15 | 14 | 230.15 | 235.6 | 235.15(0.22) | 237.8(-0.05) | 236.76(0.24) | 240.16 | 1 | | 6 | 45(0) | 50 | [6] | [9] | [17] | 47 | 44 | UT | 0.8 | OpenLong | | (8) | 6 | 29 | 8 | 20 | 1.1,69 | 53 | | 24 | Mar/15 | 13 | 230.15 | 235.6 | 234.64(0.17) | 237.92(-0.09) | 236.19(0.01) | 237.54 | 0.7 | | 6 | 45(-0.7) | 50 | [5] | [2] | [9] | 21 | -50 | UT | 0.3 | OpenLong | | (4) | 0 | 24 | 1 | 7 | 0.6,56 | 53 | | 25 | Mar/15 | 12 | 230.15 | 235.6 | 234.25(0.12) | 238.13(-0.06) | 236.17(-0.24) | 235.32 | 0.5 | | 6 | 46(-1) | 30 | [3] | [-5] | [-10] | 8 | -135 | DR | -0.2 | OpenShort | | (3) | -6 | -9 | -11 | -20 | 0.2,53 | 53 | | | | |
| 26 | Mar/15 | 11 | 230.15 | 235.6 | 233.97(0.07) | 238.28(0.2) | 236.75(-0.35) | 236.12 | 0.6 | | 6 | 47(0.1) | 15 | [2] | [-5] | [-6] | 23 | -72 | DR | -0.1 | OpenShort | | (4) | -9 | 13 | -10 | -20 | 0.5,60 | 53 | | 27 | Mar/15 | 10 | 230.15 | 235.6 | 233.8(0.01) | 237.8(0.12) | 237.59(-0.58) | 234.94 | 0.5 | | 6 | 47(-0.2) | -5 | [0] | [-12] | [-19] | 19 | -112 | DR | -0.6 | OpenShort | | (2) | -15 | -23 | -16 | -20 | 0.2,64 | 53 | | 28 | Mar/15 | 9 | 230.15 | 235.6 | 233.78(0.15) | 237.51(0.37) | 238.98(-0.26) | 237.06 | 0.7 | | 6 | 47(0.7) | 25 | [4] | [0] | [-10] | 41 | -80 | DR | -0.4 | OpenShort? | | (2) | -7 | -4 | -15 | -20 | 0.7,73 | 53 | | 29 | Mar/14 | 15 | 229.48 | 234.18 | 233.43(0.15) | 236.64(0.28) | 239.6(-0.2) | 237.46 | 0.8 | | 6 | 46(-1.4) | 30 | [4] | [0] | [-8] | 54 | -35 | DR | -0.5 | OpenShort? | | (4) | -5 | -9 | -15 | -20 | 0.9,81 | 71 | | 30 | Mar/14 | 14 | 229.48 | 234.18 | 233.07(0.06) | 235.97(0.32) | 240.08(0.1) | 238.25 | 0.9 | | 6 | 47(1.1) | 15 | [2] | [8] | [-9] | 68 | 181 | CR | -0.4 | HoldShort | | (5) | 3 | -19 | -12 | -2 | 1.1,90 | 71 | | | | |
| 31 | Mar/14 | 13 | 229.48 | 234.18 | 232.93(0.08) | 235.21(0.52) | 239.84(0.77) | 240.04 | 1.1 | | 6 | 46(2.4) | 35 | [2] | [29] | [-2] | 87 | 426 | CR | 0 | OpenShort | | (3) | 20 | -15 | 3 | 20 | 1.6,97 | 71 | | 32 | Mar/14 | 12 | 229.48 | 234.18 | 232.75(0.06) | 234(0.65) | 238.01(0.85) | 241.41 | 1.2 | | 6 | 44(2.8) | 50 | [2] | [32] | [11] | 100 | 525 | UT | 0.8 | HoldLong | | (3) | 22 | 4 | 19 | 20 | 2,100 | 71 | | 33 | Mar/14 | 11 | 229.48 | 234.18 | 232.6(0.01) | 232.49(0.49) | 236.01(1.01) | 241.07 | 1.2 | | 6 | 41(0.7) | 50 | [0] | [34] | [24] | 103 | 607 | UT | 1.3 | CloseLong | | (1) | 27 | 15 | 39 | 20 | 2.1,100 | 71 | | 34 | Mar/14 | 10 | 229.48 | 234.18 | 232.57(-0.04) | 231.35(0.43) | 233.65(0.81) | 239.7 | 1.1 | | 6 | 40(-2.1) | 50 | [-1] | [28] | [29] | 79 | 557 | UR | 1.6 | SmallShort | | (-0) | 21 | 32 | 34 | 20 | 1.8,84 | 71 | | 35 | Mar/14 | 9 | 229.48 | 234.18 | 232.66(-0.13) | 230.35(0.29) | 231.78(0.5) | 236.8 | 0.8 | | 6 | 43(-4.5) | 50 | [-3] | [17] | [37] | 43 | 438 | UR | 1.2 | SmallShort? | | (-3) | 13 | 65 | 29 | 20 | 1,68 | 71 | | | | |
| 36 | Mar/13 | 15 | 228.43 | 233.5 | 232.96(-0.24) | 229.69(-0.05) | 230.63(0.27) | 231.05 | 0.3 | | 5 | 47(-3.9) | 15 | [-6] | [5] | [4] | -15 | 233 | UR | 0.1 | SmallShort? | | (-7) | 7 | -6 | 10 | 20 | -0.4,45 | 68 | | 37 | Mar/13 | 14 | 228.43 | 233.5 | 233.51(-0.18) | 229.8(-0.1) | 230(0.46) | 231.59 | 0.3 | | 5 | 51(-1.9) | 50 | [-5] | [10] | [17] | -23 | 217 | UR | 0.3 | SmallShort | | (-6) | 12 | 26 | 11 | 20 | -0.4,37 | 68 | | 38 | Mar/13 | 13 | 228.43 | 233.5 | 233.93(-0.22) | 230.03(-0.09) | 228.94(-0.07) | 229.28 | 0.1 | | 5 | 53(0) | -0 | [-6] | [-5] | [-3] | -45 | 8 | RG | 0.1 | Wait | | (-6) | -2 | -14 | 12 | -5 | -0.9,28 | 68 | | 39 | Mar/13 | 12 | 228.43 | 233.5 | 234.44(-0.17) | 230.24(0.03) | 229.09(0.09) | 230.53 | 0.2 | | 5 | 53(-0.1) | 20 | [-5] | [2] | [3] | -46 | 27 | UR | 0.3 | SmallShort | | (-5) | 2 | 0 | 17 | 5 | -0.8,24 | 68 | | 40 | Mar/13 | 11 | 228.43 | 233.5 | 234.83(-0.18) | 230.16(-0.2) | 228.88(0.07) | 230.51 | 0.2 | | 5 | 53(0.2) | 35 | [-5] | [-2] | [15] | -57 | 21 | RG | 0.3 | Wait | | (-5) | 2 | 28 | 10 | 20 | -0.8,13 | 68 | | | | |
| 41 | Mar/13 | 10 | 228.43 | 233.5 | 235.26(-0.21) | 230.63(-0.35) | 228.72(-0.33) | 228.08 | -0 | | 5 | 53(1.8) | 20 | [-6] | [-15] | [7] | -81 | -183 | RG | -0.1 | Wait | | (-6) | -9 | 19 | 2 | -1 | -1.4,4 | 68 | | 42 | Mar/13 | 9 | 228.43 | 233.5 | 235.75(-0.27) | 231.43(-0.56) | 229.47(-0.73) | 226.41 | -0.2 | | 5 | 51(5.7) | -35 | [-7] | [-28] | [-17] | -98 | -311 | DT | -0.6 | OpenShort? | | (-7) | -19 | -38 | -6 | -20 | -1.9,0 | 68 | | 43 | Mar/10 | 15 | 227.68 | 234.03 | 236.4(-0.12) | 232.73(-0.44) | 231.16(-0.08) | 229.77 | 0.2 | | 5 | 45(4.6) | 25 | [-3] | [-9] | [-1] | -88 | -176 | RG | -0.3 | Wait? | | (-5) | -2 | 0 | -8 | 7 | -1.5,0 | 62 | | 44 | Mar/10 | 14 | 227.68 | 234.03 | 236.69(-0.09) | 233.76(-0.52) | 231.35(-0.06) | 229.76 | 0.2 | | 5 | 41(2.8) | 30 | [-2] | [-9] | [-2] | -87 | -213 | RG | -0.4 | Wait | | (-3) | -2 | 1 | -9 | -11 | -1.7,6 | 62 | | 45 | Mar/10 | 13 | 227.68 | 234.03 | 236.91(-0.1) | 234.99(-0.53) | 231.48(-0.47) | 229.72 | 0.2 | | 5 | 38(3) | -5 | [-3] | [-20] | [-13] | -81 | -319 | RG | -0.5 | Wait | | (-2) | -12 | -30 | 4 | -20 | -1.9,17 | 62 | | | | |
| 46 | Mar/10 | 12 | 227.68 | 234.03 | 237.15(-0.11) | 236.24(-0.42) | 232.57(-0.37) | 232.37 | 0.5 | | 5 | 35(1.7) | -0 | [-3] | [-16] | [-6] | -63 | -181 | RG | -0.1 | Wait | | (-1) | -10 | -18 | 13 | -20 | -1.3,20 | 62 | | 47 | Mar/10 | 11 | 227.68 | 234.03 | 237.42(-0.11) | 237.23(-0.24) | 233.43(-0.36) | 234.04 | 0.6 | | 5 | 33(0.3) | 25 | [-3] | [-14] | [8] | -61 | -121 | RG | 0.2 | Wait | | (-2) | -10 | 34 | -3 | -20 | -1,14 | 62 | | 48 | Mar/10 | 10 | 227.68 | 234.03 | 237.69(-0.16) | 237.8(-0.38) | 234.28(-0.84) | 231.01 | 0.3 | | 5 | 33(4.4) | -15 | [-4] | [-28] | [-12] | -92 | -330 | DT | -1 | OpenShort | | (-5) | -22 | 11 | -31 | -20 | -2,8 | 62 | | 49 | Mar/10 | 9 | 227.68 | 234.03 | 238.07(-0.12) | 238.7(-0.34) | 236.26(-0.95) | 230.06 | 0.2 | | 5 | 28(5.2) | -15 | [-3] | [-30] | [-39] | -103 | -460 | DT | -2.1 | HoldShort? | | (-5) | -25 | -57 | -34 | -20 | -2.8,17 | 62 | | 50 | Mar/9 | 15 | 227.42 | 234.43 | 238.36(-0.05) | 239.51(-0.15) | 238.52(-0.58) | 235.21 | 0.8 | | 7 | 23(1.1) | -0 | [-1] | [-17] | [-15] | -53 | -227 | RG | -1.4 | SmallLong? | | (-1) | -15 | -16 | -18 | -20 | -1.3,30 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|