|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $153.7900 One month high (close): $173.8300
NVDA Daily Change: 2.22% Daily StdDev 3.73% NVDA EMA_5_Trend: 0.99% 10Minute StdDev: $2.8295
Latest Price : $173.83(2.22%) | Wed. Dec 14, 2022($3.5) Tue. Dec 13, 2022($4.2) Mon. Dec 12, 2022($1.9) Fri. Dec 9, 2022($4.5) Thu. Dec 8, 2022($4.4) Wed. Dec 7, 2022($2.3) Tue. Dec 6, 2022($3.5) Mon. Dec 5, 2022($1.9)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 163.47 | 166.69 | 171.21(0.36) | 171.91(-0.03) | 172.09(0.41) | 174.04 | 1.8 | | 6 | 41(-10.8) | 50 | [10] | [15] | [20] | 40 | -99 | UT | 0.8 | OpenLong? | | (7) | 11 | 33 | 8 | 20 | 1.2,60 | 67 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces:
Down Forces: 171.91(hourly_sma_10 -1.22%)
Support Levels: 171.21(hourly_sma_20 -1.63%) 166.69(daily_ema_10 -4.22%) 163.47(daily_ema_20 -6.07%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 163.47 | 166.69 | 170.6(0.32) | 171.97(-0.17) | 171.39(0.26) | 171.87 | 1.4 | | 6 | 52(-11) | 50 | [9] | [9] | [3] | 9 | -196 | UT | 0.2 | OpenLong | | (8) | 7 | 5 | -3 | 20 | 0.4,49 | 67 | | 3 | Dec/12 | 13 | 163.47 | 166.69 | 170.06(0.31) | 172.26(-0.12) | 170.94(-0.1) | 171.55 | 1.4 | | 6 | 63(-8.7) | 50 | [8] | [-0] | [-3] | 10 | -256 | DR | 0.2 | OpenShort | | (8) | -3 | -3 | -5 | -8 | 0.4,50 | 67 | | 4 | Dec/12 | 12 | 163.47 | 166.69 | 169.53(0.34) | 172.46(-0.02) | 171.11(-0.13) | 171.76 | 1.4 | | 6 | 72(-6.9) | 50 | [9] | [1] | [1] | 15 | -255 | UT | 0.2 | OpenLong | | (9) | -4 | 9 | -4 | -19 | 0.5,52 | 67 | | 5 | Dec/12 | 11 | 163.47 | 166.69 | 168.96(0.35) | 172.49(0.01) | 171.34(-0.24) | 171.17 | 1.3 | | 6 | 79(-7.4) | 50 | [9] | [-2] | [-5] | 17 | -293 | DR | -0 | OpenShort | | (9) | -6 | 7 | -14 | -20 | 0.5,54 | 67 | | | | |
| 6 | Dec/12 | 10 | 163.47 | 166.69 | 168.37(0.36) | 172.48(0.14) | 171.76(-0.37) | 170.73 | 1.3 | | 6 | 86(-5.4) | 50 | [10] | [-3] | [-3] | 25 | -330 | DR | -0.2 | OpenShort | | (9) | -10 | 18 | -15 | -20 | 0.5,62 | 67 | | 7 | Dec/12 | 9 | 163.47 | 166.69 | 167.77(0.3) | 172.48(0) | 172.4(-0.69) | 169.55 | 1 | | 6 | 92(-5.8) | 10 | [8] | [-14] | [-26] | 28 | -375 | DR | -0.5 | OpenShort? | | (8) | -19 | -42 | -16 | -20 | 0.3,70 | 67 | | 8 | Dec/9 | 15 | 162.89 | 165.13 | 167.27(0.37) | 172.24(0.27) | 173.59(-0.12) | 172.3 | 1.8 | | 5 | 97(-11.4) | 40 | [10] | [4] | [-10] | 58 | -112 | CR | -0.2 | HoldShort? | | (11) | -3 | -11 | -12 | -20 | 0.9,85 | 65 | | 9 | Dec/9 | 14 | 162.89 | 165.13 | 166.66(0.43) | 171.78(0.33) | 173.8(0.09) | 173.03 | 1.9 | | 5 | 109(-0.7) | 50 | [12] | [11] | [-3] | 70 | -40 | CR | -0.1 | HoldShort | | (11) | 2 | -1 | -9 | -15 | 1.1,92 | 65 | | 10 | Dec/9 | 13 | 162.89 | 165.13 | 165.95(0.4) | 171.22(0.41) | 173.65(0.25) | 173.09 | 1.9 | | 5 | 110(1.6) | 50 | [11] | [16] | [-11] | 76 | 84 | CR | -0.1 | OpenShort | | (12) | 7 | -25 | -8 | -12 | 1.2,96 | 65 | | | | |
| 11 | Dec/9 | 12 | 162.89 | 165.13 | 165.29(0.44) | 170.52(0.77) | 173.21(0.67) | 174.78 | 2.3 | | 5 | 108(7.1) | 50 | [12] | [33] | [1] | 93 | 289 | UT | 0.3 | OpenLong | | (13) | 18 | 1 | -2 | 19 | 1.7,100 | 65 | | 12 | Dec/9 | 11 | 162.89 | 165.13 | 164.57(0.43) | 169.22(0.81) | 172.05(0.68) | 174.74 | 2.2 | | 5 | 101(8.9) | 50 | [12] | [33] | [11] | 98 | 350 | UT | 0.5 | OpenLong | | (12) | 18 | 20 | -2 | 20 | 1.9,100 | 65 | | 13 | Dec/9 | 10 | 162.89 | 165.13 | 163.87(0.36) | 167.86(0.7) | 170.89(0.56) | 173.38 | 2 | | 5 | 92(7.4) | 50 | [10] | [28] | [11] | 100 | 349 | UT | 0.5 | HoldLong | | (11) | 15 | 17 | 0 | 20 | 2,100 | 65 | | 14 | Dec/9 | 9 | 162.89 | 165.13 | 163.28(0.37) | 166.69(0.77) | 169.94(0.69) | 172.27 | 1.8 | | 5 | 85(11.5) | 50 | [10] | [33] | [14] | 100 | 346 | UT | 0.5 | HoldLong? | | (10) | 19 | 22 | -1 | 20 | 2,100 | 65 | | 15 | Dec/8 | 15 | 162.21 | 164.36 | 162.68(0.22) | 165.41(0.71) | 168.78(0.59) | 170.82 | 1.7 | | 8 | 73(7.4) | 50 | [6] | [29] | [15] | 103 | 423 | UT | 0.5 | HoldLong? | | (8) | 16 | 25 | 1 | 20 | 2.1,100 | 63 | | | | |
| 16 | Dec/8 | 14 | 162.21 | 164.36 | 162.32(0.11) | 164.25(0.59) | 167.79(0.85) | 169.21 | 1.4 | | 8 | 66(5.4) | 50 | [3] | [33] | [9] | 100 | 528 | UT | 0.4 | HoldLong | | (5) | 23 | 6 | 4 | 20 | 2,100 | 63 | | 17 | Dec/8 | 13 | 162.21 | 164.36 | 162.14(0.09) | 163.28(0.6) | 166.37(0.94) | 168.78 | 1.3 | | 8 | 60(5) | 50 | [2] | [35] | [17] | 103 | 560 | UT | 0.8 | HoldLong | | (3) | 25 | 16 | 17 | 20 | 2.1,100 | 63 | | 18 | Dec/8 | 12 | 162.21 | 164.36 | 162(0.02) | 162.3(0.48) | 164.82(0.86) | 167.74 | 1.1 | | 8 | 55(0.8) | 50 | [1] | [31] | [17] | 100 | 554 | UT | 1 | CloseLong | | (2) | 23 | 4 | 32 | 20 | 2,100 | 63 | | 19 | Dec/8 | 11 | 162.21 | 164.36 | 162(0) | 161.52(0.55) | 163.42(0.91) | 167.45 | 1 | | 8 | 54(0) | 50 | [0] | [33] | [26] | 89 | 575 | UR | 1.4 | SmallShort | | (0) | 24 | 24 | 40 | 20 | 2,89 | 63 | | 20 | Dec/8 | 10 | 162.21 | 164.36 | 161.97(-0.1) | 160.64(0.34) | 161.95(0.73) | 165.94 | 0.7 | | 8 | 54(-5.1) | 50 | [-3] | [25] | [38] | 51 | 542 | UR | 1.4 | SmallShort | | (-2) | 20 | 63 | 33 | 20 | 1.4,66 | 63 | | | | |
| 21 | Dec/8 | 9 | 162.21 | 164.36 | 162.14(-0.15) | 160.09(0.12) | 160.78(0.37) | 162.03 | -0 | | 8 | 60(-4.1) | 50 | [-4] | [12] | [14] | 3 | 240 | UR | 0.4 | SmallShort? | | (-6) | 10 | 17 | 20 | 20 | -0,53 | 63 | | 22 | Dec/7 | 15 | 160.62 | 163.6 | 162.39(-0.2) | 159.9(0.01) | 160.18(0.26) | 160.99 | 0.1 | | 5 | 64(14.3) | 30 | [-5] | [6] | [7] | -30 | 183 | UR | 0.2 | SmallShort? | | (-6) | 7 | 4 | 15 | 20 | -0.4,30 | 52 | | 23 | Dec/7 | 14 | 160.62 | 163.6 | 162.72(-0.23) | 159.88(-0.01) | 159.77(0.08) | 160.77 | 0 | | 5 | 49(-2.4) | 20 | [-6] | [1] | [6] | -48 | 146 | UR | 0.3 | SmallShort | | (-6) | 2 | 5 | 9 | 20 | -0.6,17 | 52 | | 24 | Dec/7 | 13 | 160.62 | 163.6 | 163.09(-0.2) | 159.89(-0.03) | 159.64(0.21) | 160.47 | -0 | | 5 | 52(-0.7) | 35 | [-5] | [4] | [10] | -57 | 102 | UR | 0.2 | SmallShort | | (-7) | 6 | 19 | 9 | 20 | -0.7,11 | 52 | | 25 | Dec/7 | 12 | 160.62 | 163.6 | 163.41(-0.22) | 159.94(-0.28) | 159.3(-0.08) | 159.33 | -0.2 | | 5 | 52(1.2) | 15 | [-6] | [-7] | [2] | -75 | -38 | RG | 0 | Wait | | (-6) | -2 | -1 | 2 | 20 | -1.1,3 | 52 | | | | |
| 26 | Dec/7 | 11 | 160.62 | 163.6 | 163.77(-0.21) | 160.39(-0.37) | 159.42(-0.11) | 159.41 | -0.2 | | 5 | 51(1) | 25 | [-6] | [-9] | [7] | -74 | -77 | RG | -0 | Wait | | (-6) | -3 | 9 | 7 | 20 | -1.2,6 | 52 | | 27 | Dec/7 | 10 | 160.62 | 163.6 | 164.12(-0.27) | 160.98(-0.49) | 159.59(-0.37) | 158.88 | -0.2 | | 5 | 50(3.7) | -10 | [-7] | [-18] | [-5] | -84 | -135 | DT | -0.2 | OpenShort | | (-7) | -10 | -19 | 5 | 1 | -1.5,4 | 52 | | 28 | Dec/7 | 9 | 160.62 | 163.6 | 164.56(-0.15) | 161.78(-0.39) | 160.18(0.04) | 160.04 | -0.1 | | 5 | 47(1.2) | 40 | [-4] | [-5] | [9] | -81 | -100 | RG | -0 | Wait? | | (-6) | 1 | 17 | 5 | 20 | -1.4,4 | 52 | | 29 | Dec/6 | 15 | 159.91 | 163.51 | 164.8(-0.24) | 162.41(-0.55) | 160.11(-0.31) | 158.97 | -0.1 | | 7 | 45(8) | -5 | [-7] | [-17] | [-7] | -95 | -181 | RG | -0.4 | Wait? | | (-6) | -8 | -12 | 1 | -20 | -1.8,0 | 45 | | 30 | Dec/6 | 14 | 159.91 | 163.51 | 165.2(-0.37) | 163.31(-0.52) | 160.6(-0.46) | 159.73 | -0 | | 7 | 37(-1.6) | -30 | [-10] | [-21] | [-7] | -98 | -60 | DT | -0.3 | HoldShort | | (-6) | -13 | -13 | 2 | -20 | -1.9,0 | 45 | | | | |
| 31 | Dec/6 | 13 | 159.91 | 163.51 | 165.81(-0.34) | 164.17(-0.42) | 161.34(-0.63) | 160.54 | 0.1 | | 7 | 39(0) | -20 | [-9] | [-24] | [-5] | -95 | -131 | DT | -0.3 | HoldShort | | (-10) | -17 | -3 | 5 | -20 | -1.8,0 | 45 | | 32 | Dec/6 | 12 | 159.91 | 163.51 | 166.38(-0.32) | 164.87(-0.4) | 162.37(-0.62) | 160.71 | 0.1 | | 7 | 39(1.1) | -20 | [-9] | [-23] | [-8] | -98 | -167 | DT | -0.6 | OpenShort | | (-9) | -17 | -1 | 0 | -20 | -1.9,0 | 45 | | 33 | Dec/6 | 11 | 159.91 | 163.51 | 166.92(-0.3) | 165.54(-0.46) | 163.38(-0.81) | 160.74 | 0.1 | | 7 | 38(3.5) | -35 | [-8] | [-29] | [-12] | -103 | -266 | DT | -0.9 | HoldShort | | (-9) | -22 | -6 | -10 | -20 | -2.1,0 | 45 | | 34 | Dec/6 | 10 | 159.91 | 163.51 | 167.42(-0.29) | 166.3(-0.38) | 164.72(-0.85) | 161.15 | 0.2 | | 7 | 34(5.3) | -30 | [-8] | [-29] | [-27] | -110 | -289 | DT | -1.4 | HoldShort | | (-8) | -23 | -39 | -14 | -20 | -2.4,0 | 45 | | 35 | Dec/6 | 9 | 159.91 | 163.51 | 167.91(-0.14) | 166.94(-0.13) | 166.13(-0.53) | 163.62 | 0.5 | | 7 | 29(2.2) | -10 | [-4] | [-16] | [-22] | -98 | -252 | DT | -1.1 | OpenShort? | | (-6) | -14 | -31 | -21 | -20 | -1.9,0 | 45 | | | | |
| 36 | Dec/5 | 15 | 159.16 | 163.05 | 168.14(-0.11) | 167.16(-0.07) | 167.01(-0.23) | 165.62 | 0.8 | | 9 | 27(3.5) | 20 | [-3] | [-6] | [-8] | -73 | -96 | RG | -0.7 | Wait? | | (-3) | -6 | -3 | -16 | -20 | -1.2,7 | 52 | | 37 | Dec/5 | 14 | 159.16 | 163.05 | 168.33(-0.01) | 167.27(-0.04) | 167.39(-0.2) | 165.83 | 0.8 | | 9 | 23(0.3) | 25 | [-0] | [-4] | [-15] | -67 | -193 | RG | -0.8 | SmallLong | | (-3) | -6 | -24 | -18 | -20 | -1.3,16 | 52 | | 38 | Dec/5 | 13 | 159.16 | 163.05 | 168.35(0.11) | 167.33(0.08) | 167.72(-0.11) | 167.37 | 1 | | 9 | 23(-2.8) | 50 | [3] | [1] | [-4] | -34 | -206 | CR | -0.2 | HoldShort | | (1) | -3 | -5 | -4 | -15 | -0.5,29 | 52 | | 39 | Dec/5 | 12 | 159.16 | 163.05 | 168.17(0.26) | 167.2(0.07) | 167.9(0.09) | 167.7 | 1 | | 9 | 26(-9.2) | 50 | [7] | [7] | [-4] | -25 | -280 | CR | -0.1 | HoldShort | | (3) | 3 | -13 | -4 | 7 | -0.2,30 | 52 | | 40 | Dec/5 | 11 | 159.16 | 163.05 | 167.73(0.33) | 167.09(-0.21) | 167.75(0.29) | 168.54 | 1.1 | | 9 | 35(-8.6) | 50 | [9] | [9] | [13] | -14 | -219 | UT | 0.3 | OpenLong | | (8) | 8 | 17 | -6 | 20 | 0.3,29 | 52 | | | | |
| 41 | Dec/5 | 10 | 159.16 | 163.05 | 167.17(0.29) | 167.44(-0.22) | 167.27(0.16) | 167.43 | 1 | | 9 | 44(-5.5) | 50 | [8] | [5] | [2] | -21 | -242 | UT | 0 | OpenLong | | (8) | 4 | -1 | -8 | 20 | 0.1,27 | 52 | | 42 | Dec/5 | 9 | 159.16 | 163.05 | 166.69(0.28) | 167.81(-0.3) | 167(0.02) | 167.51 | 1 | | 9 | 49(-5.5) | 50 | [8] | [0] | [-2] | -12 | -243 | DR | 0.1 | OpenShort? | | (8) | 1 | -12 | -6 | 20 | 0.2,33 | 52 | | 43 | Dec/2 | 15 | 158 | 161.97 | 166.22(0.31) | 168.31(-0.13) | 166.97(0.29) | 168.26 | 1.1 | | 10 | 55(0.5) | 50 | [9] | [10] | [8] | 3 | -130 | UT | 0.3 | OpenLong? | | (9) | 8 | 19 | -5 | 20 | 0.4,43 | 54 | | 44 | Dec/2 | 14 | 158 | 161.97 | 165.7(0.32) | 168.53(-0.2) | 166.48(0.05) | 167.01 | 1 | | 10 | 54(-4.2) | 50 | [9] | [3] | [1] | 2 | -243 | UT | 0.1 | OpenLong | | (8) | 1 | 11 | -6 | -20 | 0.3,44 | 54 | | 45 | Dec/2 | 13 | 158 | 161.97 | 165.17(0.29) | 168.87(-0.15) | 166.4(-0.73) | 166.31 | 0.9 | | 10 | 58(-3.3) | 50 | [8] | [-18] | [-10] | 6 | -427 | DR | -0 | OpenShort | | (8) | -20 | -6 | -9 | -20 | 0.2,51 | 54 | | | | |
| 46 | Dec/2 | 12 | 158 | 161.97 | 164.7(0.32) | 169.12(-0.15) | 167.62(-0.58) | 166.68 | 1 | | 10 | 62(-2.8) | 50 | [9] | [-13] | [-6] | 19 | -369 | DR | -0.2 | OpenShort | | (8) | -16 | 3 | -10 | -20 | 0.4,59 | 54 | | 47 | Dec/2 | 11 | 158 | 161.97 | 164.18(0.29) | 169.37(0.01) | 168.59(-0.62) | 166.47 | 0.9 | | 10 | 64(-2) | 50 | [8] | [-12] | [-11] | 20 | -326 | DR | -0.4 | OpenShort | | (8) | -17 | 7 | -23 | -20 | 0.4,60 | 54 | | 48 | Dec/2 | 10 | 158 | 161.97 | 163.71(0.26) | 169.36(0.06) | 169.64(-0.7) | 166.04 | 0.9 | | 10 | 66(-2.4) | 45 | [7] | [-14] | [-14] | 33 | -318 | DR | -0.6 | OpenShort | | (8) | -19 | -9 | 11 | -20 | 0.4,73 | 54 | | 49 | Dec/2 | 9 | 158 | 161.97 | 163.28(0.29) | 169.25(0.52) | 170.83(-0.29) | 166.59 | 0.9 | | 10 | 69(0) | 25 | [8] | [3] | [-41] | 50 | -181 | CR | -0.7 | HoldShort? | | (9) | -8 | -85 | 17 | -20 | 0.5,87 | 54 | | 50 | Dec/1 | 15 | 156.39 | 160.84 | 162.81(0.45) | 168.37(0.89) | 171.33(0.43) | 172.23 | 1.6 | | 12 | 69(9.9) | 50 | [12] | [29] | [6] | 88 | 222 | UT | 0.1 | OpenLong? | | (11) | 12 | 8 | 29 | -20 | 1.5,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|